Arhiva Curs BNR - 13 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 13-11-2024
| Simbol | Denumire valuta | 13 nov. 2024 | Variatie | 12 nov. 2024 | 11 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9764 | 0.0003 | 4.9761 | 4.9749 |
| USD | Dolar american | 4.6879 | 0.0012 | 4.6867 | 4.6601 |
| GBP | Lira sterlină | 5.9723 | -0.0349 | 6.0072 | 6.0080 |
| CHF | Francul elveţian | 5.3062 | -0.0036 | 5.3098 | 5.3012 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 393.4124 | 2.2259 | 391.1865 | 399.7964 |
| AED | Dirhamul Emiratelor Arabe | 1.2763 | 0.0003 | 1.2760 | 1.2688 |
| AUD | Dolarul australian | 3.0588 | -0.0061 | 3.0649 | 3.0688 |
| BGN | Leva bulgărească | 2.5444 | 0.0002 | 2.5442 | 2.5436 |
| BRL | Realul brazilian | 0.8155 | 0.0011 | 0.8144 | 0.8121 |
| CAD | Dolarul canadian | 3.3586 | 0.0016 | 3.3570 | 3.3459 |
| CNY | Renminbi-ul chinezesc | 0.6501 | 0.0025 | 0.6476 | 0.6477 |
| CZK | Coroana cehă | 0.1965 | 0.0003 | 0.1962 | 0.1966 |
| DKK | Coroana daneză | 0.6671 | -0.0001 | 0.6672 | 0.6671 |
| EGP | Lira egipteană | 0.0950 | -0.0002 | 0.0952 | 0.0947 |
| HKD | Dolarul din Hong Kong | 0.6027 | 0.0002 | 0.6025 | 0.5994 |
| HUF | 100 Forinţi maghiari | 1.2165 | 0.0016 | 1.2149 | 1.2172 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0001 | 0.0296 | 0.0296 |
| ILS | Shekelul israelian | 1.2481 | -0.0029 | 1.2510 | 1.2499 |
| INR | Rupia indiană | 0.0555 | 0.0000 | 0.0555 | 0.0552 |
| ISK | 100 Coroane islandeze | 3.3647 | 0.0002 | 3.3645 | 3.3501 |
| JPY | 100 Yeni japonezi | 3.0250 | -0.0171 | 3.0421 | 3.0319 |
| KRW | 100 Woni sud-coreeni | 0.3347 | 0.0019 | 0.3328 | 0.3336 |
| MDL | Leul moldovenesc | 0.2610 | 0.0009 | 0.2601 | 0.2573 |
| MXN | Peso-ul mexican | 0.2289 | -0.0005 | 0.2294 | 0.2290 |
| MYR | Ringgitul malaysian | 1.0539 | -0.0024 | 1.0563 | 1.0567 |
| NOK | Coroana norvegiană | 0.4232 | 0.0000 | 0.4232 | 0.4218 |
| NZD | Dolarul neo-zeelandez | 2.7779 | -0.0074 | 2.7853 | 2.7807 |
| PHP | Pesoul filipinez | 0.0800 | 0.0001 | 0.0799 | 0.0795 |
| PLN | Zlotul polonez | 1.1451 | 0.0013 | 1.1438 | 1.1467 |
| RSD | Dinarul sârbesc | 0.0426 | 0.0001 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0476 | -0.0002 | 0.0478 | 0.0475 |
| SEK | Coroana suedeză | 0.4299 | -0.0001 | 0.4300 | 0.4290 |
| SGD | Dolarul singaporez | 3.5038 | 0.0037 | 3.5001 | 3.5009 |
| THB | Bahtul thailandez | 0.1351 | 0.0006 | 0.1345 | 0.1357 |
| TRY | Lira turcească | 0.1362 | -0.0001 | 0.1363 | 0.1358 |
| UAH | Hryvna ucraineană | 0.1134 | 0.0002 | 0.1132 | 0.1128 |
| XDR | DST | 6.1749 | -0.0016 | 6.1765 | 6.1594 |
| ZAR | Randul sud-african | 0.2603 | 0.0007 | 0.2596 | 0.2624 |
| Evolutie curs franc elvețian (CHF) |
|
||||