Arhiva Curs BNR - 13 octombrie 2025
Cursul valutar BNR pentru principalele valute, din data 13-10-2025
| Simbol | Denumire valuta | 13 oct. 2025 | Variatie | 10 oct. 2025 | 9 oct. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0903 | -0.0024 | 5.0927 | 5.0953 |
| USD | Dolar american | 4.3905 | -0.0077 | 4.3982 | 4.3848 |
| GBP | Lira sterlină | 5.8560 | 0.0104 | 5.8456 | 5.8664 |
| CHF | Francul elveţian | 5.4664 | 0.0059 | 5.4605 | 5.4723 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 575.7083 | 9.7262 | 565.9821 | 569.1075 |
| AED | Dirhamul Emiratelor Arabe | 1.1953 | -0.0021 | 1.1974 | 1.1938 |
| AUD | Dolarul australian | 2.8641 | -0.0189 | 2.8830 | 2.8900 |
| BGN | Leva bulgărească | 2.6027 | -0.0012 | 2.6039 | 2.6052 |
| BRL | Realul brazilian | 0.7942 | -0.0235 | 0.8177 | 0.8218 |
| CAD | Dolarul canadian | 3.1360 | -0.0020 | 3.1380 | 3.1434 |
| CNY | Renminbi-ul chinezesc | 0.6156 | -0.0017 | 0.6173 | 0.6154 |
| CZK | Coroana cehă | 0.2093 | -0.0002 | 0.2095 | 0.2096 |
| DKK | Coroana daneză | 0.6817 | -0.0003 | 0.6820 | 0.6824 |
| EGP | Lira egipteană | 0.0921 | -0.0004 | 0.0925 | 0.0922 |
| HKD | Dolarul din Hong Kong | 0.5646 | -0.0006 | 0.5652 | 0.5635 |
| HUF | 100 Forinţi maghiari | 1.2983 | -0.0067 | 1.3050 | 1.3035 |
| IDR | 100 Rupii indoneziene | 0.0264 | -0.0001 | 0.0265 | 0.0265 |
| ILS | Shekelul israelian | 1.3419 | -0.0087 | 1.3506 | 1.3522 |
| INR | Rupia indiană | 0.0495 | -0.0001 | 0.0496 | 0.0494 |
| ISK | 100 Coroane islandeze | 3.5948 | -0.0017 | 3.5965 | 3.6035 |
| JPY | 100 Yeni japonezi | 2.8848 | 0.0060 | 2.8788 | 2.8734 |
| KRW | 100 Woni sud-coreeni | 0.3078 | -0.0015 | 0.3093 | 0.3091 |
| MDL | Leul moldovenesc | 0.2583 | -0.0001 | 0.2584 | 0.2587 |
| MXN | Peso-ul mexican | 0.2376 | -0.0014 | 0.2390 | 0.2394 |
| MYR | Ringgitul malaysian | 1.0387 | -0.0023 | 1.0410 | 1.0400 |
| NOK | Coroana norvegiană | 0.4360 | 0.0002 | 0.4358 | 0.4383 |
| NZD | Dolarul neo-zeelandez | 2.5180 | -0.0125 | 2.5305 | 2.5324 |
| PHP | Pesoul filipinez | 0.0753 | -0.0002 | 0.0755 | 0.0753 |
| PLN | Zlotul polonez | 1.1946 | -0.0016 | 1.1962 | 1.1969 |
| RSD | Dinarul sârbesc | 0.0435 | 0.0000 | 0.0435 | 0.0435 |
| RUB | Rubla rusească | 0.0543 | 0.0001 | 0.0542 | 0.0538 |
| SEK | Coroana suedeză | 0.4617 | -0.0005 | 0.4622 | 0.4633 |
| SGD | Dolarul singaporez | 3.3833 | -0.0042 | 3.3875 | 3.3841 |
| THB | Bahtul thailandez | 0.1350 | 0.0005 | 0.1345 | 0.1345 |
| TRY | Lira turcească | 0.1049 | -0.0003 | 0.1052 | 0.1048 |
| UAH | Hryvna ucraineană | 0.1055 | -0.0001 | 0.1056 | 0.1055 |
| XDR | DST | 5.9794 | -0.0056 | 5.9850 | 5.9770 |
| ZAR | Randul sud-african | 0.2539 | -0.0012 | 0.2551 | 0.2560 |
| Evolutie curs franc elvețian (CHF) |
|
||||