Arhiva Curs BNR - 13 august 2025
Cursul valutar BNR pentru principalele valute, din data 13-08-2025
| Simbol | Denumire valuta | 13 aug. 2025 | Variatie | 12 aug. 2025 | 11 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0633 | -0.0050 | 5.0683 | 5.0676 |
| USD | Dolar american | 4.3173 | -0.0515 | 4.3688 | 4.3529 |
| GBP | Lira sterlină | 5.8596 | -0.0181 | 5.8777 | 5.8565 |
| CHF | Francul elveţian | 5.3791 | -0.0084 | 5.3875 | 5.3765 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 467.1788 | -2.9178 | 470.0966 | 469.8345 |
| AED | Dirhamul Emiratelor Arabe | 1.1754 | -0.0141 | 1.1895 | 1.1851 |
| AUD | Dolarul australian | 2.8321 | -0.0028 | 2.8349 | 2.8372 |
| BGN | Leva bulgărească | 2.5889 | -0.0025 | 2.5914 | 2.5911 |
| BRL | Realul brazilian | 0.7991 | -0.0034 | 0.8025 | 0.8012 |
| CAD | Dolarul canadian | 3.1390 | -0.0288 | 3.1678 | 3.1606 |
| CNY | Renminbi-ul chinezesc | 0.6017 | -0.0059 | 0.6076 | 0.6060 |
| CZK | Coroana cehă | 0.2070 | 0.0000 | 0.2070 | 0.2070 |
| DKK | Coroana daneză | 0.6785 | -0.0006 | 0.6791 | 0.6790 |
| EGP | Lira egipteană | 0.0894 | -0.0008 | 0.0902 | 0.0898 |
| HKD | Dolarul din Hong Kong | 0.5500 | -0.0065 | 0.5565 | 0.5545 |
| HUF | 100 Forinţi maghiari | 1.2813 | 0.0011 | 1.2802 | 1.2814 |
| IDR | 100 Rupii indoneziene | 0.0267 | -0.0001 | 0.0268 | 0.0267 |
| ILS | Shekelul israelian | 1.2743 | -0.0003 | 1.2746 | 1.2731 |
| INR | Rupia indiană | 0.0493 | -0.0005 | 0.0498 | 0.0497 |
| ISK | 100 Coroane islandeze | 3.5358 | -0.0085 | 3.5443 | 3.5438 |
| JPY | 100 Yeni japonezi | 2.9323 | -0.0105 | 2.9428 | 2.9483 |
| KRW | 100 Woni sud-coreeni | 0.3134 | -0.0009 | 0.3143 | 0.3129 |
| MDL | Leul moldovenesc | 0.2590 | 0.0002 | 0.2588 | 0.2584 |
| MXN | Peso-ul mexican | 0.2330 | -0.0010 | 0.2340 | 0.2341 |
| MYR | Ringgitul malaysian | 1.0261 | -0.0065 | 1.0326 | 1.0282 |
| NOK | Coroana norvegiană | 0.4241 | -0.0018 | 0.4259 | 0.4250 |
| NZD | Dolarul neo-zeelandez | 2.5875 | 0.0020 | 2.5855 | 2.5856 |
| PHP | Pesoul filipinez | 0.0762 | -0.0003 | 0.0765 | 0.0763 |
| PLN | Zlotul polonez | 1.1884 | -0.0012 | 1.1896 | 1.1916 |
| RSD | Dinarul sârbesc | 0.0432 | -0.0001 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0542 | -0.0006 | 0.0548 | 0.0546 |
| SEK | Coroana suedeză | 0.4540 | 0.0015 | 0.4525 | 0.4538 |
| SGD | Dolarul singaporez | 3.3749 | -0.0195 | 3.3944 | 3.3879 |
| THB | Bahtul thailandez | 0.1338 | -0.0007 | 0.1345 | 0.1344 |
| TRY | Lira turcească | 0.1059 | -0.0013 | 0.1072 | 0.1070 |
| UAH | Hryvna ucraineană | 0.1039 | -0.0014 | 0.1053 | 0.1050 |
| XDR | DST | 5.9183 | -0.0411 | 5.9594 | 5.9471 |
| ZAR | Randul sud-african | 0.2467 | 0.0000 | 0.2467 | 0.2455 |
| Evolutie curs franc elvețian (CHF) |
|
||||