Arhiva Curs BNR - 13 iunie 2025
Cursul valutar BNR pentru principalele valute, din data 13-06-2025
| Simbol | Denumire valuta | 13 iun. 2025 | Variatie | 12 iun. 2025 | 11 iun. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0320 | 0.0029 | 5.0291 | 5.0251 |
| USD | Dolar american | 4.3665 | 0.0178 | 4.3487 | 4.3941 |
| GBP | Lira sterlină | 5.9148 | 0.0118 | 5.9030 | 5.9332 |
| CHF | Francul elveţian | 5.3715 | 0.0302 | 5.3413 | 5.3476 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 480.7983 | 10.3625 | 470.4358 | 471.0407 |
| AED | Dirhamul Emiratelor Arabe | 1.1891 | 0.0050 | 1.1841 | 1.1964 |
| AUD | Dolarul australian | 2.8298 | 0.0037 | 2.8261 | 2.8621 |
| BGN | Leva bulgărească | 2.5729 | 0.0016 | 2.5713 | 2.5693 |
| BRL | Realul brazilian | 0.7885 | 0.0031 | 0.7854 | 0.7883 |
| CAD | Dolarul canadian | 3.2045 | 0.0177 | 3.1868 | 3.2107 |
| CNY | Renminbi-ul chinezesc | 0.6081 | 0.0023 | 0.6058 | 0.6116 |
| CZK | Coroana cehă | 0.2027 | -0.0004 | 0.2031 | 0.2029 |
| DKK | Coroana daneză | 0.6747 | 0.0005 | 0.6742 | 0.6737 |
| EGP | Lira egipteană | 0.0877 | 0.0002 | 0.0875 | 0.0889 |
| HKD | Dolarul din Hong Kong | 0.5563 | 0.0023 | 0.5540 | 0.5598 |
| HUF | 100 Forinţi maghiari | 1.2485 | -0.0061 | 1.2546 | 1.2543 |
| IDR | 100 Rupii indoneziene | 0.0268 | 0.0000 | 0.0268 | 0.0271 |
| ILS | Shekelul israelian | 1.2155 | -0.0055 | 1.2210 | 1.2583 |
| INR | Rupia indiană | 0.0507 | -0.0001 | 0.0508 | 0.0514 |
| ISK | 100 Coroane islandeze | 3.4896 | -0.0126 | 3.5022 | 3.4994 |
| JPY | 100 Yeni japonezi | 3.0311 | 0.0045 | 3.0266 | 3.0291 |
| KRW | 100 Woni sud-coreeni | 0.3192 | -0.0019 | 0.3211 | 0.3198 |
| MDL | Leul moldovenesc | 0.2561 | -0.0001 | 0.2562 | 0.2560 |
| MXN | Peso-ul mexican | 0.2299 | 0.0005 | 0.2294 | 0.2309 |
| MYR | Ringgitul malaysian | 1.0285 | -0.0010 | 1.0295 | 1.0370 |
| NOK | Coroana norvegiană | 0.4389 | 0.0046 | 0.4343 | 0.4342 |
| NZD | Dolarul neo-zeelandez | 2.6243 | -0.0011 | 2.6254 | 2.6531 |
| PHP | Pesoul filipinez | 0.0778 | -0.0003 | 0.0781 | 0.0786 |
| PLN | Zlotul polonez | 1.1776 | -0.0022 | 1.1798 | 1.1802 |
| RSD | Dinarul sârbesc | 0.0429 | 0.0000 | 0.0429 | 0.0429 |
| RUB | Rubla rusească | 0.0550 | 0.0007 | 0.0543 | 0.0559 |
| SEK | Coroana suedeză | 0.4586 | -0.0007 | 0.4593 | 0.4573 |
| SGD | Dolarul singaporez | 3.4046 | 0.0066 | 3.3980 | 3.4169 |
| THB | Bahtul thailandez | 0.1347 | 0.0008 | 0.1339 | 0.1346 |
| TRY | Lira turcească | 0.1106 | 0.0003 | 0.1103 | 0.1120 |
| UAH | Hryvna ucraineană | 0.1053 | 0.0006 | 0.1047 | 0.1059 |
| XDR | DST | 5.9598 | 0.0153 | 5.9445 | 5.9783 |
| ZAR | Randul sud-african | 0.2434 | 0.0000 | 0.2434 | 0.2475 |
| Evolutie curs franc elvețian (CHF) |
|
||||