Arhiva Curs BNR - 13 mai 2025
Cursul valutar BNR pentru principalele valute, din data 13-05-2025
| Simbol | Denumire valuta | 13 mai 2025 | Variatie | 12 mai 2025 | 9 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0991 | -0.0002 | 5.0993 | 5.1165 |
| USD | Dolar american | 4.5894 | 0.0068 | 4.5826 | 4.5490 |
| GBP | Lira sterlină | 6.0646 | 0.0145 | 6.0501 | 6.0357 |
| CHF | Francul elveţian | 5.4568 | 0.0259 | 5.4309 | 5.4699 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 480.3618 | 5.5570 | 474.8048 | 486.4063 |
| AED | Dirhamul Emiratelor Arabe | 1.2495 | 0.0019 | 1.2476 | 1.2385 |
| AUD | Dolarul australian | 2.9435 | 0.0054 | 2.9381 | 2.9114 |
| BGN | Leva bulgărească | 2.6071 | -0.0001 | 2.6072 | 2.6160 |
| BRL | Realul brazilian | 0.8094 | -0.0017 | 0.8111 | 0.8034 |
| CAD | Dolarul canadian | 3.2825 | 0.0006 | 3.2819 | 3.2689 |
| CNY | Renminbi-ul chinezesc | 0.6374 | 0.0021 | 0.6353 | 0.6283 |
| CZK | Coroana cehă | 0.2043 | 0.0002 | 0.2041 | 0.2051 |
| DKK | Coroana daneză | 0.6835 | -0.0001 | 0.6836 | 0.6857 |
| EGP | Lira egipteană | 0.0910 | 0.0003 | 0.0907 | 0.0899 |
| HKD | Dolarul din Hong Kong | 0.5889 | 0.0008 | 0.5881 | 0.5848 |
| HUF | 100 Forinţi maghiari | 1.2594 | 0.0014 | 1.2580 | 1.2646 |
| IDR | 100 Rupii indoneziene | 0.0274 | 0.0000 | 0.0274 | 0.0275 |
| ILS | Shekelul israelian | 1.2821 | -0.0106 | 1.2927 | 1.2763 |
| INR | Rupia indiană | 0.0537 | -0.0003 | 0.0540 | 0.0533 |
| ISK | 100 Coroane islandeze | 3.4806 | 0.0046 | 3.4760 | 3.4830 |
| JPY | 100 Yeni japonezi | 3.1029 | 0.0054 | 3.0975 | 3.1323 |
| KRW | 100 Woni sud-coreeni | 0.3222 | -0.0010 | 0.3232 | 0.3249 |
| MDL | Leul moldovenesc | 0.2619 | -0.0003 | 0.2622 | 0.2634 |
| MXN | Peso-ul mexican | 0.2344 | -0.0003 | 0.2347 | 0.2332 |
| MYR | Ringgitul malaysian | 1.0618 | -0.0047 | 1.0665 | 1.0586 |
| NOK | Coroana norvegiană | 0.4409 | 0.0006 | 0.4403 | 0.4377 |
| NZD | Dolarul neo-zeelandez | 2.7062 | 0.0058 | 2.7004 | 2.6798 |
| PHP | Pesoul filipinez | 0.0823 | 0.0001 | 0.0822 | 0.0820 |
| PLN | Zlotul polonez | 1.1999 | -0.0044 | 1.2043 | 1.2067 |
| RSD | Dinarul sârbesc | 0.0435 | 0.0000 | 0.0435 | 0.0436 |
| RUB | Rubla rusească | 0.0569 | 0.0003 | 0.0566 | 0.0543 |
| SEK | Coroana suedeză | 0.4708 | 0.0027 | 0.4681 | 0.4690 |
| SGD | Dolarul singaporez | 3.5169 | 0.0060 | 3.5109 | 3.5042 |
| THB | Bahtul thailandez | 0.1382 | 0.0011 | 0.1371 | 0.1378 |
| TRY | Lira turcească | 0.1183 | 0.0002 | 0.1181 | 0.1173 |
| UAH | Hryvna ucraineană | 0.1105 | 0.0001 | 0.1104 | 0.1095 |
| XDR | DST | 6.1678 | 0.0080 | 6.1598 | 6.1425 |
| ZAR | Randul sud-african | 0.2508 | -0.0001 | 0.2509 | 0.2505 |
| Evolutie curs franc elvețian (CHF) |
|
||||