Arhiva Curs BNR - 13 martie 2025
Cursul valutar BNR pentru principalele valute, din data 13-03-2025
| Simbol | Denumire valuta | 13 mar. 2025 | Variatie | 12 mar. 2025 | 11 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | -0.0001 | 4.9771 | 4.9772 |
| USD | Dolar american | 4.5795 | 0.0159 | 4.5636 | 4.5677 |
| GBP | Lira sterlină | 5.9317 | 0.0291 | 5.9026 | 5.9066 |
| CHF | Francul elveţian | 5.1868 | 0.0169 | 5.1699 | 5.1803 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 433.5050 | 5.9479 | 427.5571 | 427.9177 |
| AED | Dirhamul Emiratelor Arabe | 1.2469 | 0.0043 | 1.2426 | 1.2437 |
| AUD | Dolarul australian | 2.8802 | 0.0097 | 2.8705 | 2.8712 |
| BGN | Leva bulgărească | 2.5447 | 0.0000 | 2.5447 | 2.5448 |
| BRL | Realul brazilian | 0.7897 | 0.0042 | 0.7855 | 0.7801 |
| CAD | Dolarul canadian | 3.1857 | 0.0219 | 3.1638 | 3.1715 |
| CNY | Renminbi-ul chinezesc | 0.6319 | 0.0019 | 0.6300 | 0.6313 |
| CZK | Coroana cehă | 0.1985 | -0.0005 | 0.1990 | 0.1994 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6673 |
| EGP | Lira egipteană | 0.0904 | 0.0003 | 0.0901 | 0.0903 |
| HKD | Dolarul din Hong Kong | 0.5893 | 0.0019 | 0.5874 | 0.5879 |
| HUF | 100 Forinţi maghiari | 1.2439 | 0.0021 | 1.2418 | 1.2445 |
| IDR | 100 Rupii indoneziene | 0.0279 | 0.0002 | 0.0277 | 0.0279 |
| ILS | Shekelul israelian | 1.2556 | 0.0023 | 1.2533 | 1.2539 |
| INR | Rupia indiană | 0.0526 | 0.0003 | 0.0523 | 0.0524 |
| ISK | 100 Coroane islandeze | 3.4066 | 0.0231 | 3.3835 | 3.3928 |
| JPY | 100 Yeni japonezi | 3.0897 | 0.0219 | 3.0678 | 3.0969 |
| KRW | 100 Woni sud-coreeni | 0.3147 | 0.0005 | 0.3142 | 0.3143 |
| MDL | Leul moldovenesc | 0.2568 | 0.0012 | 0.2556 | 0.2549 |
| MXN | Peso-ul mexican | 0.2270 | 0.0016 | 0.2254 | 0.2248 |
| MYR | Ringgitul malaysian | 1.0319 | 0.0019 | 1.0300 | 1.0351 |
| NOK | Coroana norvegiană | 0.4291 | 0.0012 | 0.4279 | 0.4280 |
| NZD | Dolarul neo-zeelandez | 2.6103 | 0.0044 | 2.6059 | 2.6048 |
| PHP | Pesoul filipinez | 0.0798 | 0.0001 | 0.0797 | 0.0798 |
| PLN | Zlotul polonez | 1.1859 | -0.0005 | 1.1864 | 1.1887 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0531 | 0.0004 | 0.0527 | 0.0533 |
| SEK | Coroana suedeză | 0.4504 | -0.0024 | 0.4528 | 0.4534 |
| SGD | Dolarul singaporez | 3.4295 | 0.0073 | 3.4222 | 3.4292 |
| THB | Bahtul thailandez | 0.1355 | 0.0007 | 0.1348 | 0.1352 |
| TRY | Lira turcească | 0.1255 | 0.0009 | 0.1246 | 0.1248 |
| UAH | Hryvna ucraineană | 0.1103 | 0.0005 | 0.1098 | 0.1102 |
| XDR | DST | 6.0979 | 0.0166 | 6.0813 | 6.0895 |
| ZAR | Randul sud-african | 0.2493 | 0.0011 | 0.2482 | 0.2504 |
| Evolutie curs franc elvețian (CHF) |
|
||||