Arhiva Curs BNR - 13 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 13-01-2025
Simbol | Denumire valuta | 13-01-2025 | Variatie | 10-01-2025 | 09-01-2025 |
---|---|---|---|---|---|
EUR | Euro | 4.9731 | 0.0003 | 4.9728 | 4.9736 |
USD | Dolar american | 4.8734 | 0.0468 | 4.8266 | 4.8269 |
GBP | Lira sterlină | 5.9109 | -0.0254 | 5.9363 | 5.9269 |
CHF | Francul elveţian | 5.3188 | 0.0376 | 5.2812 | 5.2922 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 419.9433 | 4.1286 | 415.8147 | 414.0962 |
AED | Dirhamul Emiratelor Arabe | 1.3268 | 0.0127 | 1.3141 | 1.3142 |
AUD | Dolarul australian | 2.9957 | 0.0107 | 2.9850 | 2.9899 |
BGN | Leva bulgărească | 2.5427 | 0.0002 | 2.5425 | 2.5429 |
BRL | Realul brazilian | 0.7982 | -0.0014 | 0.7996 | 0.7905 |
CAD | Dolarul canadian | 3.3763 | 0.0261 | 3.3502 | 3.3553 |
CNY | Renminbi-ul chinezesc | 0.6647 | 0.0064 | 0.6583 | 0.6583 |
CZK | Coroana cehă | 0.1975 | -0.0007 | 0.1982 | 0.1980 |
DKK | Coroana daneză | 0.6666 | 0.0001 | 0.6665 | 0.6666 |
EGP | Lira egipteană | 0.0965 | 0.0010 | 0.0955 | 0.0954 |
HKD | Dolarul din Hong Kong | 0.6259 | 0.0060 | 0.6199 | 0.6203 |
HUF | 100 Forinţi maghiari | 1.2012 | -0.0014 | 1.2026 | 1.2019 |
IDR | 100 Rupii indoneziene | 0.0298 | 0.0000 | 0.0298 | 0.0297 |
ILS | Shekelul israelian | 1.3292 | 0.0131 | 1.3161 | 1.3156 |
INR | Rupia indiană | 0.0563 | 0.0002 | 0.0561 | 0.0562 |
ISK | 100 Coroane islandeze | 3.4416 | 0.0050 | 3.4366 | 3.4324 |
JPY | 100 Yeni japonezi | 3.0971 | 0.0438 | 3.0533 | 3.0539 |
KRW | 100 Woni sud-coreeni | 0.3312 | 0.0023 | 0.3289 | 0.3303 |
MDL | Leul moldovenesc | 0.2583 | -0.0003 | 0.2586 | 0.2594 |
MXN | Peso-ul mexican | 0.2344 | -0.0009 | 0.2353 | 0.2364 |
MYR | Ringgitul malaysian | 1.0806 | 0.0072 | 1.0734 | 1.0719 |
NOK | Coroana norvegiană | 0.4243 | 0.0016 | 0.4227 | 0.4233 |
NZD | Dolarul neo-zeelandez | 2.7042 | 0.0118 | 2.6924 | 2.6989 |
PHP | Pesoul filipinez | 0.0830 | 0.0005 | 0.0825 | 0.0825 |
PLN | Zlotul polonez | 1.1639 | -0.0017 | 1.1656 | 1.1632 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0474 | -0.0001 | 0.0475 | 0.0468 |
SEK | Coroana suedeză | 0.4322 | -0.0008 | 0.4330 | 0.4330 |
SGD | Dolarul singaporez | 3.5469 | 0.0188 | 3.5281 | 3.5261 |
THB | Bahtul thailandez | 0.1400 | 0.0005 | 0.1395 | 0.1394 |
TRY | Lira turcească | 0.1374 | 0.0007 | 0.1367 | 0.1365 |
UAH | Hryvna ucraineană | 0.1150 | 0.0009 | 0.1141 | 0.1140 |
XDR | DST | 6.3016 | 0.0380 | 6.2636 | 6.2635 |
ZAR | Randul sud-african | 0.2543 | 0.0000 | 0.2543 | 0.2560 |
Evolutie curs franc elvețian (CHF) |
|