Arhiva Curs BNR - 12 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 12-11-2024
Simbol |
Denumire valuta |
12-11-2024 |
Variatie |
11-11-2024 |
08-11-2024 |
EUR |
Euro |
4.9761 |
0.0012 |
4.9749 |
4.9750 |
USD |
Dolar american |
4.6867 |
0.0266 |
4.6601 |
4.6178 |
GBP |
Lira sterlină |
6.0072 |
-0.0008 |
6.0080 |
5.9835 |
CHF |
Francul elveţian |
5.3098 |
0.0086 |
5.3012 |
5.3013 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
391.1865 |
-8.6099 |
399.7964 |
399.0927 |
AED |
Dirhamul Emiratelor Arabe |
1.2760 |
0.0072 |
1.2688 |
1.2572 |
AUD |
Dolarul australian |
3.0649 |
-0.0039 |
3.0688 |
3.0644 |
BGN |
Leva bulgărească |
2.5442 |
0.0006 |
2.5436 |
2.5437 |
BRL |
Realul brazilian |
0.8144 |
0.0023 |
0.8121 |
0.8112 |
CAD |
Dolarul canadian |
3.3570 |
0.0111 |
3.3459 |
3.3232 |
CNY |
Renminbi-ul chinezesc |
0.6476 |
-0.0001 |
0.6477 |
0.6450 |
CZK |
Coroana cehă |
0.1962 |
-0.0004 |
0.1966 |
0.1972 |
DKK |
Coroana daneză |
0.6672 |
0.0001 |
0.6671 |
0.6672 |
EGP |
Lira egipteană |
0.0952 |
0.0005 |
0.0947 |
0.0937 |
HKD |
Dolarul din Hong Kong |
0.6025 |
0.0031 |
0.5994 |
0.5941 |
HUF |
100 Forinţi maghiari |
1.2149 |
-0.0023 |
1.2172 |
1.2250 |
IDR |
100 Rupii indoneziene |
0.0296 |
0.0000 |
0.0296 |
0.0286 |
ILS |
Shekelul israelian |
1.2510 |
0.0011 |
1.2499 |
1.2373 |
INR |
Rupia indiană |
0.0555 |
0.0003 |
0.0552 |
0.0547 |
ISK |
100 Coroane islandeze |
3.3645 |
0.0144 |
3.3501 |
3.3457 |
JPY |
100 Yeni japonezi |
3.0421 |
0.0102 |
3.0319 |
3.0327 |
KRW |
100 Woni sud-coreeni |
0.3328 |
-0.0008 |
0.3336 |
0.3331 |
MDL |
Leul moldovenesc |
0.2601 |
0.0028 |
0.2573 |
0.2580 |
MXN |
Peso-ul mexican |
0.2294 |
0.0004 |
0.2290 |
0.2328 |
MYR |
Ringgitul malaysian |
1.0563 |
-0.0004 |
1.0567 |
1.0537 |
NOK |
Coroana norvegiană |
0.4232 |
0.0014 |
0.4218 |
0.4226 |
NZD |
Dolarul neo-zeelandez |
2.7853 |
0.0046 |
2.7807 |
2.7713 |
PHP |
Pesoul filipinez |
0.0799 |
0.0004 |
0.0795 |
0.0792 |
PLN |
Zlotul polonez |
1.1438 |
-0.0029 |
1.1467 |
1.1501 |
RSD |
Dinarul sârbesc |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
RUB |
Rubla rusească |
0.0478 |
0.0003 |
0.0475 |
0.0473 |
SEK |
Coroana suedeză |
0.4300 |
0.0010 |
0.4290 |
0.4300 |
SGD |
Dolarul singaporez |
3.5001 |
-0.0008 |
3.5009 |
3.4931 |
THB |
Bahtul thailandez |
0.1345 |
-0.0012 |
0.1357 |
0.1356 |
TRY |
Lira turcească |
0.1363 |
0.0005 |
0.1358 |
0.1344 |
UAH |
Hryvna ucraineană |
0.1132 |
0.0004 |
0.1128 |
0.1118 |
XDR |
DST |
6.1765 |
0.0171 |
6.1594 |
6.1301 |
ZAR |
Randul sud-african |
0.2596 |
-0.0028 |
0.2624 |
0.2639 |
Evolutie curs franc elvețian (CHF)
|
|