Arhiva Curs BNR - 12 august 2025
Cursul valutar BNR pentru principalele valute, din data 12-08-2025
| Simbol |
Denumire valuta |
12 aug. 2025 |
Variatie |
11 aug. 2025 |
8 aug. 2025 |
| EUR |
Euro |
5.0683 |
0.0007 |
5.0676 |
5.0711 |
| USD |
Dolar american |
4.3688 |
0.0159 |
4.3529 |
4.3561 |
| GBP |
Lira sterlină |
5.8777 |
0.0212 |
5.8565 |
5.8585 |
| CHF |
Francul elveţian |
5.3875 |
0.0110 |
5.3765 |
5.3913 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
470.0966 |
0.2621 |
469.8345 |
476.2885 |
| AED |
Dirhamul Emiratelor Arabe |
1.1895 |
0.0044 |
1.1851 |
1.1860 |
| AUD |
Dolarul australian |
2.8349 |
-0.0023 |
2.8372 |
2.8417 |
| BGN |
Leva bulgărească |
2.5914 |
0.0003 |
2.5911 |
2.5929 |
| BRL |
Realul brazilian |
0.8025 |
0.0013 |
0.8012 |
0.8043 |
| CAD |
Dolarul canadian |
3.1678 |
0.0072 |
3.1606 |
3.1727 |
| CNY |
Renminbi-ul chinezesc |
0.6076 |
0.0016 |
0.6060 |
0.6064 |
| CZK |
Coroana cehă |
0.2070 |
0.0000 |
0.2070 |
0.2076 |
| DKK |
Coroana daneză |
0.6791 |
0.0001 |
0.6790 |
0.6795 |
| EGP |
Lira egipteană |
0.0902 |
0.0004 |
0.0898 |
0.0898 |
| HKD |
Dolarul din Hong Kong |
0.5565 |
0.0020 |
0.5545 |
0.5549 |
| HUF |
100 Forinţi maghiari |
1.2802 |
-0.0012 |
1.2814 |
1.2806 |
| IDR |
100 Rupii indoneziene |
0.0268 |
0.0001 |
0.0267 |
0.0267 |
| ILS |
Shekelul israelian |
1.2746 |
0.0015 |
1.2731 |
1.2676 |
| INR |
Rupia indiană |
0.0498 |
0.0001 |
0.0497 |
0.0497 |
| ISK |
100 Coroane islandeze |
3.5443 |
0.0005 |
3.5438 |
3.5512 |
| JPY |
100 Yeni japonezi |
2.9428 |
-0.0055 |
2.9483 |
2.9499 |
| KRW |
100 Woni sud-coreeni |
0.3143 |
0.0014 |
0.3129 |
0.3132 |
| MDL |
Leul moldovenesc |
0.2588 |
0.0004 |
0.2584 |
0.2582 |
| MXN |
Peso-ul mexican |
0.2340 |
-0.0001 |
0.2341 |
0.2342 |
| MYR |
Ringgitul malaysian |
1.0326 |
0.0044 |
1.0282 |
1.0266 |
| NOK |
Coroana norvegiană |
0.4259 |
0.0009 |
0.4250 |
0.4255 |
| NZD |
Dolarul neo-zeelandez |
2.5855 |
-0.0001 |
2.5856 |
2.5950 |
| PHP |
Pesoul filipinez |
0.0765 |
0.0002 |
0.0763 |
0.0765 |
| PLN |
Zlotul polonez |
1.1896 |
-0.0020 |
1.1916 |
1.1930 |
| RSD |
Dinarul sârbesc |
0.0433 |
0.0000 |
0.0433 |
0.0433 |
| RUB |
Rubla rusească |
0.0548 |
0.0002 |
0.0546 |
0.0548 |
| SEK |
Coroana suedeză |
0.4525 |
-0.0013 |
0.4538 |
0.4540 |
| SGD |
Dolarul singaporez |
3.3944 |
0.0065 |
3.3879 |
3.3907 |
| THB |
Bahtul thailandez |
0.1345 |
0.0001 |
0.1344 |
0.1347 |
| TRY |
Lira turcească |
0.1072 |
0.0002 |
0.1070 |
0.1069 |
| UAH |
Hryvna ucraineană |
0.1053 |
0.0003 |
0.1050 |
0.1053 |
| XDR |
DST |
5.9594 |
0.0123 |
5.9471 |
5.9511 |
| ZAR |
Randul sud-african |
0.2467 |
0.0012 |
0.2455 |
0.2458 |
|
Evolutie curs franc elvețian (CHF)
|
|