Arhiva Curs BNR - 12 august 2025
Cursul valutar BNR pentru principalele valute, din data 12-08-2025
| Simbol | Denumire valuta | 12 aug. 2025 | Variatie | 11 aug. 2025 | 8 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0683 | 0.0007 | 5.0676 | 5.0711 |
| USD | Dolar american | 4.3688 | 0.0159 | 4.3529 | 4.3561 |
| GBP | Lira sterlină | 5.8777 | 0.0212 | 5.8565 | 5.8585 |
| CHF | Francul elveţian | 5.3875 | 0.0110 | 5.3765 | 5.3913 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 470.0966 | 0.2621 | 469.8345 | 476.2885 |
| AED | Dirhamul Emiratelor Arabe | 1.1895 | 0.0044 | 1.1851 | 1.1860 |
| AUD | Dolarul australian | 2.8349 | -0.0023 | 2.8372 | 2.8417 |
| BGN | Leva bulgărească | 2.5914 | 0.0003 | 2.5911 | 2.5929 |
| BRL | Realul brazilian | 0.8025 | 0.0013 | 0.8012 | 0.8043 |
| CAD | Dolarul canadian | 3.1678 | 0.0072 | 3.1606 | 3.1727 |
| CNY | Renminbi-ul chinezesc | 0.6076 | 0.0016 | 0.6060 | 0.6064 |
| CZK | Coroana cehă | 0.2070 | 0.0000 | 0.2070 | 0.2076 |
| DKK | Coroana daneză | 0.6791 | 0.0001 | 0.6790 | 0.6795 |
| EGP | Lira egipteană | 0.0902 | 0.0004 | 0.0898 | 0.0898 |
| HKD | Dolarul din Hong Kong | 0.5565 | 0.0020 | 0.5545 | 0.5549 |
| HUF | 100 Forinţi maghiari | 1.2802 | -0.0012 | 1.2814 | 1.2806 |
| IDR | 100 Rupii indoneziene | 0.0268 | 0.0001 | 0.0267 | 0.0267 |
| ILS | Shekelul israelian | 1.2746 | 0.0015 | 1.2731 | 1.2676 |
| INR | Rupia indiană | 0.0498 | 0.0001 | 0.0497 | 0.0497 |
| ISK | 100 Coroane islandeze | 3.5443 | 0.0005 | 3.5438 | 3.5512 |
| JPY | 100 Yeni japonezi | 2.9428 | -0.0055 | 2.9483 | 2.9499 |
| KRW | 100 Woni sud-coreeni | 0.3143 | 0.0014 | 0.3129 | 0.3132 |
| MDL | Leul moldovenesc | 0.2588 | 0.0004 | 0.2584 | 0.2582 |
| MXN | Peso-ul mexican | 0.2340 | -0.0001 | 0.2341 | 0.2342 |
| MYR | Ringgitul malaysian | 1.0326 | 0.0044 | 1.0282 | 1.0266 |
| NOK | Coroana norvegiană | 0.4259 | 0.0009 | 0.4250 | 0.4255 |
| NZD | Dolarul neo-zeelandez | 2.5855 | -0.0001 | 2.5856 | 2.5950 |
| PHP | Pesoul filipinez | 0.0765 | 0.0002 | 0.0763 | 0.0765 |
| PLN | Zlotul polonez | 1.1896 | -0.0020 | 1.1916 | 1.1930 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0548 | 0.0002 | 0.0546 | 0.0548 |
| SEK | Coroana suedeză | 0.4525 | -0.0013 | 0.4538 | 0.4540 |
| SGD | Dolarul singaporez | 3.3944 | 0.0065 | 3.3879 | 3.3907 |
| THB | Bahtul thailandez | 0.1345 | 0.0001 | 0.1344 | 0.1347 |
| TRY | Lira turcească | 0.1072 | 0.0002 | 0.1070 | 0.1069 |
| UAH | Hryvna ucraineană | 0.1053 | 0.0003 | 0.1050 | 0.1053 |
| XDR | DST | 5.9594 | 0.0123 | 5.9471 | 5.9511 |
| ZAR | Randul sud-african | 0.2467 | 0.0012 | 0.2455 | 0.2458 |
| Evolutie curs franc elvețian (CHF) |
|
||||