Arhiva Curs BNR - 12 iunie 2025
Cursul valutar BNR pentru principalele valute, din data 12-06-2025
| Simbol | Denumire valuta | 12 iun. 2025 | Variatie | 11 iun. 2025 | 10 iun. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0291 | 0.0040 | 5.0251 | 5.0366 |
| USD | Dolar american | 4.3487 | -0.0454 | 4.3941 | 4.4117 |
| GBP | Lira sterlină | 5.9030 | -0.0302 | 5.9332 | 5.9510 |
| CHF | Francul elveţian | 5.3413 | -0.0063 | 5.3476 | 5.3709 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 470.4358 | -0.6049 | 471.0407 | 472.0952 |
| AED | Dirhamul Emiratelor Arabe | 1.1841 | -0.0123 | 1.1964 | 1.2011 |
| AUD | Dolarul australian | 2.8261 | -0.0360 | 2.8621 | 2.8746 |
| BGN | Leva bulgărească | 2.5713 | 0.0020 | 2.5693 | 2.5751 |
| BRL | Realul brazilian | 0.7854 | -0.0029 | 0.7883 | 0.7938 |
| CAD | Dolarul canadian | 3.1868 | -0.0239 | 3.2107 | 3.2197 |
| CNY | Renminbi-ul chinezesc | 0.6058 | -0.0058 | 0.6116 | 0.6139 |
| CZK | Coroana cehă | 0.2031 | 0.0002 | 0.2029 | 0.2032 |
| DKK | Coroana daneză | 0.6742 | 0.0005 | 0.6737 | 0.6752 |
| EGP | Lira egipteană | 0.0875 | -0.0014 | 0.0889 | 0.0890 |
| HKD | Dolarul din Hong Kong | 0.5540 | -0.0058 | 0.5598 | 0.5621 |
| HUF | 100 Forinţi maghiari | 1.2546 | 0.0003 | 1.2543 | 1.2542 |
| IDR | 100 Rupii indoneziene | 0.0268 | -0.0003 | 0.0271 | 0.0271 |
| ILS | Shekelul israelian | 1.2210 | -0.0373 | 1.2583 | 1.2615 |
| INR | Rupia indiană | 0.0508 | -0.0006 | 0.0514 | 0.0515 |
| ISK | 100 Coroane islandeze | 3.5022 | 0.0028 | 3.4994 | 3.4976 |
| JPY | 100 Yeni japonezi | 3.0266 | -0.0025 | 3.0291 | 3.0481 |
| KRW | 100 Woni sud-coreeni | 0.3211 | 0.0013 | 0.3198 | 0.3229 |
| MDL | Leul moldovenesc | 0.2562 | 0.0002 | 0.2560 | 0.2564 |
| MXN | Peso-ul mexican | 0.2294 | -0.0015 | 0.2309 | 0.2317 |
| MYR | Ringgitul malaysian | 1.0295 | -0.0075 | 1.0370 | 1.0416 |
| NOK | Coroana norvegiană | 0.4343 | 0.0001 | 0.4342 | 0.4373 |
| NZD | Dolarul neo-zeelandez | 2.6254 | -0.0277 | 2.6531 | 2.6675 |
| PHP | Pesoul filipinez | 0.0781 | -0.0005 | 0.0786 | 0.0790 |
| PLN | Zlotul polonez | 1.1798 | -0.0004 | 1.1802 | 1.1824 |
| RSD | Dinarul sârbesc | 0.0429 | 0.0000 | 0.0429 | 0.0430 |
| RUB | Rubla rusească | 0.0543 | -0.0016 | 0.0559 | 0.0561 |
| SEK | Coroana suedeză | 0.4593 | 0.0020 | 0.4573 | 0.4601 |
| SGD | Dolarul singaporez | 3.3980 | -0.0189 | 3.4169 | 3.4293 |
| THB | Bahtul thailandez | 0.1339 | -0.0007 | 0.1346 | 0.1351 |
| TRY | Lira turcească | 0.1103 | -0.0017 | 0.1120 | 0.1124 |
| UAH | Hryvna ucraineană | 0.1047 | -0.0012 | 0.1059 | 0.1061 |
| XDR | DST | 5.9445 | -0.0338 | 5.9783 | 5.9994 |
| ZAR | Randul sud-african | 0.2434 | -0.0041 | 0.2475 | 0.2489 |
| Evolutie curs franc elvețian (CHF) |
|
||||