Arhiva Curs BNR - 12 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 12-02-2025
| Simbol | Denumire valuta | 12 feb. 2025 | Variatie | 11 feb. 2025 | 10 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | -0.0001 | 4.9771 | 4.9765 |
| USD | Dolar american | 4.7980 | -0.0264 | 4.8244 | 4.8173 |
| GBP | Lira sterlină | 5.9687 | 0.0045 | 5.9642 | 5.9796 |
| CHF | Francul elveţian | 5.2633 | -0.0261 | 5.2894 | 5.2956 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 444.7316 | -5.5671 | 450.2987 | 449.4021 |
| AED | Dirhamul Emiratelor Arabe | 1.3063 | -0.0072 | 1.3135 | 1.3115 |
| AUD | Dolarul australian | 3.0113 | -0.0149 | 3.0262 | 3.0260 |
| BGN | Leva bulgărească | 2.5447 | -0.0001 | 2.5448 | 2.5444 |
| BRL | Realul brazilian | 0.8325 | -0.0011 | 0.8336 | 0.8292 |
| CAD | Dolarul canadian | 3.3530 | -0.0102 | 3.3632 | 3.3617 |
| CNY | Renminbi-ul chinezesc | 0.6565 | -0.0037 | 0.6602 | 0.6594 |
| CZK | Coroana cehă | 0.1984 | 0.0001 | 0.1983 | 0.1984 |
| DKK | Coroana daneză | 0.6673 | 0.0000 | 0.6673 | 0.6672 |
| EGP | Lira egipteană | 0.0948 | -0.0008 | 0.0956 | 0.0958 |
| HKD | Dolarul din Hong Kong | 0.6160 | -0.0031 | 0.6191 | 0.6184 |
| HUF | 100 Forinţi maghiari | 1.2376 | 0.0061 | 1.2315 | 1.2296 |
| IDR | 100 Rupii indoneziene | 0.0294 | -0.0001 | 0.0295 | 0.0296 |
| ILS | Shekelul israelian | 1.3347 | -0.0087 | 1.3434 | 1.3516 |
| INR | Rupia indiană | 0.0552 | -0.0004 | 0.0556 | 0.0551 |
| ISK | 100 Coroane islandeze | 3.3903 | -0.0047 | 3.3950 | 3.3946 |
| JPY | 100 Yeni japonezi | 3.1230 | -0.0483 | 3.1713 | 3.1656 |
| KRW | 100 Woni sud-coreeni | 0.3300 | -0.0020 | 0.3320 | 0.3320 |
| MDL | Leul moldovenesc | 0.2562 | 0.0000 | 0.2562 | 0.2561 |
| MXN | Peso-ul mexican | 0.2335 | -0.0001 | 0.2336 | 0.2341 |
| MYR | Ringgitul malaysian | 1.0729 | -0.0064 | 1.0793 | 1.0777 |
| NOK | Coroana norvegiană | 0.4261 | -0.0039 | 0.4300 | 0.4294 |
| NZD | Dolarul neo-zeelandez | 2.7045 | -0.0177 | 2.7222 | 2.7262 |
| PHP | Pesoul filipinez | 0.0825 | -0.0004 | 0.0829 | 0.0829 |
| PLN | Zlotul polonez | 1.1923 | 0.0006 | 1.1917 | 1.1889 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0510 | 0.0008 | 0.0502 | 0.0498 |
| SEK | Coroana suedeză | 0.4407 | -0.0011 | 0.4418 | 0.4412 |
| SGD | Dolarul singaporez | 3.5451 | -0.0133 | 3.5584 | 3.5600 |
| THB | Bahtul thailandez | 0.1406 | -0.0010 | 0.1416 | 0.1421 |
| TRY | Lira turcească | 0.1331 | -0.0006 | 0.1337 | 0.1337 |
| UAH | Hryvna ucraineană | 0.1147 | -0.0010 | 0.1157 | 0.1158 |
| XDR | DST | 6.2588 | -0.0254 | 6.2842 | 6.2795 |
| ZAR | Randul sud-african | 0.2602 | -0.0009 | 0.2611 | 0.2613 |
| Evolutie curs franc elvețian (CHF) |
|
||||