Arhiva Curs BNR - 11 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 11-12-2025
| Simbol | Denumire valuta | 11 dec. 2025 | Variatie | 10 dec. 2025 | 9 dec. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0898 | 0.0004 | 5.0894 | 5.0897 |
| USD | Dolar american | 4.3493 | -0.0275 | 4.3768 | 4.3711 |
| GBP | Lira sterlină | 5.8179 | -0.0065 | 5.8244 | 5.8278 |
| CHF | Francul elveţian | 5.4515 | 0.0185 | 5.4330 | 5.4198 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 589.4810 | -0.3832 | 589.8642 | 590.8939 |
| AED | Dirhamul Emiratelor Arabe | 1.1842 | -0.0075 | 1.1917 | 1.1901 |
| AUD | Dolarul australian | 2.8925 | -0.0162 | 2.9087 | 2.9020 |
| BGN | Leva bulgărească | 2.6023 | 0.0002 | 2.6021 | 2.6023 |
| BRL | Realul brazilian | 0.7949 | -0.0106 | 0.8055 | 0.8047 |
| CAD | Dolarul canadian | 3.1504 | -0.0089 | 3.1593 | 3.1575 |
| CNY | Renminbi-ul chinezesc | 0.6162 | -0.0034 | 0.6196 | 0.6188 |
| CZK | Coroana cehă | 0.2101 | 0.0002 | 0.2099 | 0.2097 |
| DKK | Coroana daneză | 0.6815 | 0.0001 | 0.6814 | 0.6815 |
| EGP | Lira egipteană | 0.0915 | -0.0004 | 0.0919 | 0.0917 |
| HKD | Dolarul din Hong Kong | 0.5589 | -0.0036 | 0.5625 | 0.5618 |
| HUF | 100 Forinţi maghiari | 1.3344 | 0.0085 | 1.3259 | 1.3266 |
| IDR | 100 Rupii indoneziene | 0.0261 | -0.0001 | 0.0262 | 0.0262 |
| ILS | Shekelul israelian | 1.3528 | -0.0041 | 1.3569 | 1.3607 |
| INR | Rupia indiană | 0.0481 | -0.0006 | 0.0487 | 0.0486 |
| ISK | 100 Coroane islandeze | 3.4252 | 0.0049 | 3.4203 | 3.4205 |
| JPY | 100 Yeni japonezi | 2.7895 | -0.0023 | 2.7918 | 2.7997 |
| KRW | 100 Woni sud-coreeni | 0.2953 | -0.0023 | 0.2976 | 0.2978 |
| MDL | Leul moldovenesc | 0.2569 | -0.0004 | 0.2573 | 0.2569 |
| MXN | Peso-ul mexican | 0.2391 | -0.0013 | 0.2404 | 0.2393 |
| MYR | Ringgitul malaysian | 1.0582 | -0.0047 | 1.0629 | 1.0622 |
| NOK | Coroana norvegiană | 0.4302 | -0.0008 | 0.4310 | 0.4323 |
| NZD | Dolarul neo-zeelandez | 2.5243 | -0.0066 | 2.5309 | 2.5303 |
| PHP | Pesoul filipinez | 0.0737 | -0.0002 | 0.0739 | 0.0737 |
| PLN | Zlotul polonez | 1.2034 | -0.0012 | 1.2046 | 1.2027 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0001 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0550 | -0.0014 | 0.0564 | 0.0570 |
| SEK | Coroana suedeză | 0.4697 | 0.0017 | 0.4680 | 0.4671 |
| SGD | Dolarul singaporez | 3.3605 | -0.0159 | 3.3764 | 3.3710 |
| THB | Bahtul thailandez | 0.1369 | -0.0006 | 0.1375 | 0.1373 |
| TRY | Lira turcească | 0.1018 | -0.0009 | 0.1027 | 0.1026 |
| UAH | Hryvna ucraineană | 0.1028 | -0.0006 | 0.1034 | 0.1037 |
| XDR | DST | 5.9401 | -0.0204 | 5.9605 | 5.9577 |
| ZAR | Randul sud-african | 0.2571 | -0.0003 | 0.2574 | 0.2566 |
| Evolutie curs franc elvețian (CHF) |
|
||||