Arhiva Curs BNR - 11 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 11-11-2024
| Simbol | Denumire valuta | 11 nov. 2024 | Variatie | 8 nov. 2024 | 7 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9749 | -0.0001 | 4.9750 | 4.9757 |
| USD | Dolar american | 4.6601 | 0.0423 | 4.6178 | 4.6271 |
| GBP | Lira sterlină | 6.0080 | 0.0245 | 5.9835 | 5.9700 |
| CHF | Francul elveţian | 5.3012 | -0.0001 | 5.3013 | 5.2779 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 399.7964 | 0.7037 | 399.0927 | 396.8389 |
| AED | Dirhamul Emiratelor Arabe | 1.2688 | 0.0116 | 1.2572 | 1.2597 |
| AUD | Dolarul australian | 3.0688 | 0.0044 | 3.0644 | 3.0676 |
| BGN | Leva bulgărească | 2.5436 | -0.0001 | 2.5437 | 2.5440 |
| BRL | Realul brazilian | 0.8121 | 0.0009 | 0.8112 | 0.8150 |
| CAD | Dolarul canadian | 3.3459 | 0.0227 | 3.3232 | 3.3327 |
| CNY | Renminbi-ul chinezesc | 0.6477 | 0.0027 | 0.6450 | 0.6461 |
| CZK | Coroana cehă | 0.1966 | -0.0006 | 0.1972 | 0.1968 |
| DKK | Coroana daneză | 0.6671 | -0.0001 | 0.6672 | 0.6672 |
| EGP | Lira egipteană | 0.0947 | 0.0010 | 0.0937 | 0.0939 |
| HKD | Dolarul din Hong Kong | 0.5994 | 0.0053 | 0.5941 | 0.5953 |
| HUF | 100 Forinţi maghiari | 1.2172 | -0.0078 | 1.2250 | 1.2238 |
| IDR | 100 Rupii indoneziene | 0.0296 | 0.0010 | 0.0286 | 0.0294 |
| ILS | Shekelul israelian | 1.2499 | 0.0126 | 1.2373 | 1.2419 |
| INR | Rupia indiană | 0.0552 | 0.0005 | 0.0547 | 0.0549 |
| ISK | 100 Coroane islandeze | 3.3501 | 0.0044 | 3.3457 | 3.3552 |
| JPY | 100 Yeni japonezi | 3.0319 | -0.0008 | 3.0327 | 3.0042 |
| KRW | 100 Woni sud-coreeni | 0.3336 | 0.0005 | 0.3331 | 0.3318 |
| MDL | Leul moldovenesc | 0.2573 | -0.0007 | 0.2580 | 0.2599 |
| MXN | Peso-ul mexican | 0.2290 | -0.0038 | 0.2328 | 0.2306 |
| MYR | Ringgitul malaysian | 1.0567 | 0.0030 | 1.0537 | 1.0508 |
| NOK | Coroana norvegiană | 0.4218 | -0.0008 | 0.4226 | 0.4223 |
| NZD | Dolarul neo-zeelandez | 2.7807 | 0.0094 | 2.7713 | 2.7709 |
| PHP | Pesoul filipinez | 0.0795 | 0.0003 | 0.0792 | 0.0788 |
| PLN | Zlotul polonez | 1.1467 | -0.0034 | 1.1501 | 1.1467 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0475 | 0.0002 | 0.0473 | 0.0472 |
| SEK | Coroana suedeză | 0.4290 | -0.0010 | 0.4300 | 0.4284 |
| SGD | Dolarul singaporez | 3.5009 | 0.0078 | 3.4931 | 3.4872 |
| THB | Bahtul thailandez | 0.1357 | 0.0001 | 0.1356 | 0.1350 |
| TRY | Lira turcească | 0.1358 | 0.0014 | 0.1344 | 0.1353 |
| UAH | Hryvna ucraineană | 0.1128 | 0.0010 | 0.1118 | 0.1119 |
| XDR | DST | 6.1594 | 0.0293 | 6.1301 | 6.1320 |
| ZAR | Randul sud-african | 0.2624 | -0.0015 | 0.2639 | 0.2648 |
| Evolutie curs franc elvețian (CHF) |
|
||||