Arhiva Curs BNR - 11 august 2025
Cursul valutar BNR pentru principalele valute, din data 11-08-2025
| Simbol | Denumire valuta | 11 aug. 2025 | Variatie | 8 aug. 2025 | 7 aug. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0676 | -0.0035 | 5.0711 | 5.0736 |
| USD | Dolar american | 4.3529 | -0.0032 | 4.3561 | 4.3461 |
| GBP | Lira sterlină | 5.8565 | -0.0020 | 5.8585 | 5.8110 |
| CHF | Francul elveţian | 5.3765 | -0.0148 | 5.3913 | 5.3897 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 469.8345 | -6.4540 | 476.2885 | 471.9649 |
| AED | Dirhamul Emiratelor Arabe | 1.1851 | -0.0009 | 1.1860 | 1.1833 |
| AUD | Dolarul australian | 2.8372 | -0.0045 | 2.8417 | 2.8369 |
| BGN | Leva bulgărească | 2.5911 | -0.0018 | 2.5929 | 2.5941 |
| BRL | Realul brazilian | 0.8012 | -0.0031 | 0.8043 | 0.7960 |
| CAD | Dolarul canadian | 3.1606 | -0.0121 | 3.1727 | 3.1656 |
| CNY | Renminbi-ul chinezesc | 0.6060 | -0.0004 | 0.6064 | 0.6055 |
| CZK | Coroana cehă | 0.2070 | -0.0006 | 0.2076 | 0.2068 |
| DKK | Coroana daneză | 0.6790 | -0.0005 | 0.6795 | 0.6799 |
| EGP | Lira egipteană | 0.0898 | 0.0000 | 0.0898 | 0.0895 |
| HKD | Dolarul din Hong Kong | 0.5545 | -0.0004 | 0.5549 | 0.5537 |
| HUF | 100 Forinţi maghiari | 1.2814 | 0.0008 | 1.2806 | 1.2791 |
| IDR | 100 Rupii indoneziene | 0.0267 | 0.0000 | 0.0267 | 0.0268 |
| ILS | Shekelul israelian | 1.2731 | 0.0055 | 1.2676 | 1.2696 |
| INR | Rupia indiană | 0.0497 | 0.0000 | 0.0497 | 0.0495 |
| ISK | 100 Coroane islandeze | 3.5438 | -0.0074 | 3.5512 | 3.5529 |
| JPY | 100 Yeni japonezi | 2.9483 | -0.0016 | 2.9499 | 2.9504 |
| KRW | 100 Woni sud-coreeni | 0.3129 | -0.0003 | 0.3132 | 0.3148 |
| MDL | Leul moldovenesc | 0.2584 | 0.0002 | 0.2582 | 0.2580 |
| MXN | Peso-ul mexican | 0.2341 | -0.0001 | 0.2342 | 0.2337 |
| MYR | Ringgitul malaysian | 1.0282 | 0.0016 | 1.0266 | 1.0265 |
| NOK | Coroana norvegiană | 0.4250 | -0.0005 | 0.4255 | 0.4261 |
| NZD | Dolarul neo-zeelandez | 2.5856 | -0.0094 | 2.5950 | 2.5874 |
| PHP | Pesoul filipinez | 0.0763 | -0.0002 | 0.0765 | 0.0760 |
| PLN | Zlotul polonez | 1.1916 | -0.0014 | 1.1930 | 1.1911 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0546 | -0.0002 | 0.0548 | 0.0548 |
| SEK | Coroana suedeză | 0.4538 | -0.0002 | 0.4540 | 0.4528 |
| SGD | Dolarul singaporez | 3.3879 | -0.0028 | 3.3907 | 3.3860 |
| THB | Bahtul thailandez | 0.1344 | -0.0003 | 0.1347 | 0.1345 |
| TRY | Lira turcească | 0.1070 | 0.0001 | 0.1069 | 0.1066 |
| UAH | Hryvna ucraineană | 0.1050 | -0.0003 | 0.1053 | 0.1049 |
| XDR | DST | 5.9471 | -0.0040 | 5.9511 | 5.9415 |
| ZAR | Randul sud-african | 0.2455 | -0.0003 | 0.2458 | 0.2451 |
| Evolutie curs franc elvețian (CHF) |
|
||||