Arhiva Curs BNR - 11 iulie 2025
Cursul valutar BNR pentru principalele valute, din data 11-07-2025
| Simbol |
Denumire valuta |
11 iul. 2025 |
Variatie |
10 iul. 2025 |
9 iul. 2025 |
| EUR |
Euro |
5.0810 |
0.0036 |
5.0774 |
5.0759 |
| USD |
Dolar american |
4.3461 |
0.0186 |
4.3275 |
4.3345 |
| GBP |
Lira sterlină |
5.8849 |
-0.0067 |
5.8916 |
5.8926 |
| CHF |
Francul elveţian |
5.4596 |
0.0112 |
5.4484 |
5.4451 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
466.3616 |
3.7235 |
462.6381 |
458.4241 |
| AED |
Dirhamul Emiratelor Arabe |
1.1833 |
0.0051 |
1.1782 |
1.1801 |
| AUD |
Dolarul australian |
2.8583 |
0.0186 |
2.8397 |
2.8311 |
| BGN |
Leva bulgărească |
2.5978 |
0.0017 |
2.5961 |
2.5953 |
| BRL |
Realul brazilian |
0.7855 |
0.0104 |
0.7751 |
0.7956 |
| CAD |
Dolarul canadian |
3.1727 |
0.0076 |
3.1651 |
3.1674 |
| CNY |
Renminbi-ul chinezesc |
0.6062 |
0.0031 |
0.6031 |
0.6037 |
| CZK |
Coroana cehă |
0.2061 |
0.0000 |
0.2061 |
0.2061 |
| DKK |
Coroana daneză |
0.6810 |
0.0005 |
0.6805 |
0.6803 |
| EGP |
Lira egipteană |
0.0878 |
0.0004 |
0.0874 |
0.0873 |
| HKD |
Dolarul din Hong Kong |
0.5537 |
0.0024 |
0.5513 |
0.5522 |
| HUF |
100 Forinţi maghiari |
1.2712 |
-0.0014 |
1.2726 |
1.2676 |
| IDR |
100 Rupii indoneziene |
0.0268 |
0.0001 |
0.0267 |
0.0267 |
| ILS |
Shekelul israelian |
1.3024 |
-0.0059 |
1.3083 |
1.3028 |
| INR |
Rupia indiană |
0.0507 |
0.0002 |
0.0505 |
0.0506 |
| ISK |
100 Coroane islandeze |
3.5631 |
0.0224 |
3.5407 |
3.5397 |
| JPY |
100 Yeni japonezi |
2.9557 |
-0.0043 |
2.9600 |
2.9562 |
| KRW |
100 Woni sud-coreeni |
0.3160 |
0.0003 |
0.3157 |
0.3149 |
| MDL |
Leul moldovenesc |
0.2561 |
0.0000 |
0.2561 |
0.2560 |
| MXN |
Peso-ul mexican |
0.2324 |
-0.0002 |
0.2326 |
0.2332 |
| MYR |
Ringgitul malaysian |
1.0220 |
0.0035 |
1.0185 |
1.0198 |
| NOK |
Coroana norvegiană |
0.4293 |
-0.0012 |
0.4305 |
0.4294 |
| NZD |
Dolarul neo-zeelandez |
2.6145 |
0.0088 |
2.6057 |
2.6004 |
| PHP |
Pesoul filipinez |
0.0769 |
0.0003 |
0.0766 |
0.0767 |
| PLN |
Zlotul polonez |
1.1937 |
-0.0024 |
1.1961 |
1.1970 |
| RSD |
Dinarul sârbesc |
0.0434 |
0.0001 |
0.0433 |
0.0433 |
| RUB |
Rubla rusească |
0.0559 |
0.0003 |
0.0556 |
0.0554 |
| SEK |
Coroana suedeză |
0.4560 |
0.0004 |
0.4556 |
0.4554 |
| SGD |
Dolarul singaporez |
3.3954 |
0.0116 |
3.3838 |
3.3843 |
| THB |
Bahtul thailandez |
0.1337 |
0.0008 |
0.1329 |
0.1326 |
| TRY |
Lira turcească |
0.1080 |
0.0003 |
0.1077 |
0.1081 |
| UAH |
Hryvna ucraineană |
0.1040 |
0.0006 |
0.1034 |
0.1037 |
| XDR |
DST |
5.9517 |
0.0143 |
5.9374 |
5.9410 |
| ZAR |
Randul sud-african |
0.2436 |
-0.0005 |
0.2441 |
0.2431 |
|
Evolutie curs franc elvețian (CHF)
|
|