Arhiva Curs BNR - 11 iunie 2025
Cursul valutar BNR pentru principalele valute, din data 11-06-2025
| Simbol | Denumire valuta | 11 iun. 2025 | Variatie | 10 iun. 2025 | 6 iun. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0251 | -0.0115 | 5.0366 | 5.0422 |
| USD | Dolar american | 4.3941 | -0.0176 | 4.4117 | 4.4152 |
| GBP | Lira sterlină | 5.9332 | -0.0178 | 5.9510 | 5.9763 |
| CHF | Francul elveţian | 5.3476 | -0.0233 | 5.3709 | 5.3743 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 471.0407 | -1.0545 | 472.0952 | 476.4646 |
| AED | Dirhamul Emiratelor Arabe | 1.1964 | -0.0047 | 1.2011 | 1.2021 |
| AUD | Dolarul australian | 2.8621 | -0.0125 | 2.8746 | 2.8663 |
| BGN | Leva bulgărească | 2.5693 | -0.0058 | 2.5751 | 2.5780 |
| BRL | Realul brazilian | 0.7883 | -0.0055 | 0.7938 | 0.7899 |
| CAD | Dolarul canadian | 3.2107 | -0.0090 | 3.2197 | 3.2282 |
| CNY | Renminbi-ul chinezesc | 0.6116 | -0.0023 | 0.6139 | 0.6145 |
| CZK | Coroana cehă | 0.2029 | -0.0003 | 0.2032 | 0.2037 |
| DKK | Coroana daneză | 0.6737 | -0.0015 | 0.6752 | 0.6759 |
| EGP | Lira egipteană | 0.0889 | -0.0001 | 0.0890 | 0.0890 |
| HKD | Dolarul din Hong Kong | 0.5598 | -0.0023 | 0.5621 | 0.5627 |
| HUF | 100 Forinţi maghiari | 1.2543 | 0.0001 | 1.2542 | 1.2502 |
| IDR | 100 Rupii indoneziene | 0.0271 | 0.0000 | 0.0271 | 0.0271 |
| ILS | Shekelul israelian | 1.2583 | -0.0032 | 1.2615 | 1.2619 |
| INR | Rupia indiană | 0.0514 | -0.0001 | 0.0515 | 0.0515 |
| ISK | 100 Coroane islandeze | 3.4994 | 0.0018 | 3.4976 | 3.4967 |
| JPY | 100 Yeni japonezi | 3.0291 | -0.0190 | 3.0481 | 3.0638 |
| KRW | 100 Woni sud-coreeni | 0.3198 | -0.0031 | 0.3229 | 0.3253 |
| MDL | Leul moldovenesc | 0.2560 | -0.0004 | 0.2564 | 0.2572 |
| MXN | Peso-ul mexican | 0.2309 | -0.0008 | 0.2317 | 0.2307 |
| MYR | Ringgitul malaysian | 1.0370 | -0.0046 | 1.0416 | 1.0436 |
| NOK | Coroana norvegiană | 0.4342 | -0.0031 | 0.4373 | 0.4376 |
| NZD | Dolarul neo-zeelandez | 2.6531 | -0.0144 | 2.6675 | 2.6624 |
| PHP | Pesoul filipinez | 0.0786 | -0.0004 | 0.0790 | 0.0791 |
| PLN | Zlotul polonez | 1.1802 | -0.0022 | 1.1824 | 1.1766 |
| RSD | Dinarul sârbesc | 0.0429 | -0.0001 | 0.0430 | 0.0430 |
| RUB | Rubla rusească | 0.0559 | -0.0002 | 0.0561 | 0.0557 |
| SEK | Coroana suedeză | 0.4573 | -0.0028 | 0.4601 | 0.4599 |
| SGD | Dolarul singaporez | 3.4169 | -0.0124 | 3.4293 | 3.4325 |
| THB | Bahtul thailandez | 0.1346 | -0.0005 | 0.1351 | 0.1354 |
| TRY | Lira turcească | 0.1120 | -0.0004 | 0.1124 | 0.1124 |
| UAH | Hryvna ucraineană | 0.1059 | -0.0002 | 0.1061 | 0.1066 |
| XDR | DST | 5.9783 | -0.0211 | 5.9994 | 6.0084 |
| ZAR | Randul sud-african | 0.2475 | -0.0014 | 0.2489 | 0.2483 |
| Evolutie curs franc elvețian (CHF) |
|
||||