Arhiva Curs BNR - 11 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 11-04-2025
| Simbol | Denumire valuta | 11 apr. 2025 | Variatie | 10 apr. 2025 | 9 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9774 | 0.0002 | 4.9772 | 4.9775 |
| USD | Dolar american | 4.3617 | -0.1444 | 4.5061 | 4.5115 |
| GBP | Lira sterlină | 5.7330 | -0.0669 | 5.7999 | 5.7821 |
| CHF | Francul elveţian | 5.3503 | 0.0077 | 5.3426 | 5.3594 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 452.6023 | 1.8969 | 450.7054 | 441.8413 |
| AED | Dirhamul Emiratelor Arabe | 1.1875 | -0.0393 | 1.2268 | 1.2283 |
| AUD | Dolarul australian | 2.7161 | -0.0552 | 2.7713 | 2.7136 |
| BGN | Leva bulgărească | 2.5449 | 0.0001 | 2.5448 | 2.5449 |
| BRL | Realul brazilian | 0.7411 | -0.0332 | 0.7743 | 0.7500 |
| CAD | Dolarul canadian | 3.1425 | -0.0578 | 3.2003 | 3.1762 |
| CNY | Renminbi-ul chinezesc | 0.5971 | -0.0168 | 0.6139 | 0.6138 |
| CZK | Coroana cehă | 0.1979 | -0.0003 | 0.1982 | 0.1976 |
| DKK | Coroana daneză | 0.6665 | -0.0002 | 0.6667 | 0.6665 |
| EGP | Lira egipteană | 0.0850 | -0.0028 | 0.0878 | 0.0874 |
| HKD | Dolarul din Hong Kong | 0.5625 | -0.0180 | 0.5805 | 0.5814 |
| HUF | 100 Forinţi maghiari | 1.2132 | -0.0132 | 1.2264 | 1.2172 |
| IDR | 100 Rupii indoneziene | 0.0270 | 0.0000 | 0.0270 | 0.0267 |
| ILS | Shekelul israelian | 1.1721 | -0.0252 | 1.1973 | 1.1897 |
| INR | Rupia indiană | 0.0507 | -0.0016 | 0.0523 | 0.0521 |
| ISK | 100 Coroane islandeze | 3.4068 | -0.0329 | 3.4397 | 3.4351 |
| JPY | 100 Yeni japonezi | 3.0658 | -0.0194 | 3.0852 | 3.1056 |
| KRW | 100 Woni sud-coreeni | 0.3050 | -0.0031 | 0.3081 | 0.3052 |
| MDL | Leul moldovenesc | 0.2550 | -0.0002 | 0.2552 | 0.2549 |
| MXN | Peso-ul mexican | 0.2135 | -0.0075 | 0.2210 | 0.2166 |
| MYR | Ringgitul malaysian | 0.9863 | -0.0217 | 1.0080 | 1.0031 |
| NOK | Coroana norvegiană | 0.4112 | -0.0031 | 0.4143 | 0.4120 |
| NZD | Dolarul neo-zeelandez | 2.5365 | -0.0198 | 2.5563 | 2.5059 |
| PHP | Pesoul filipinez | 0.0765 | -0.0020 | 0.0785 | 0.0785 |
| PLN | Zlotul polonez | 1.1587 | -0.0113 | 1.1700 | 1.1613 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0517 | -0.0012 | 0.0529 | 0.0524 |
| SEK | Coroana suedeză | 0.4493 | -0.0019 | 0.4512 | 0.4512 |
| SGD | Dolarul singaporez | 3.3125 | -0.0516 | 3.3641 | 3.3476 |
| THB | Bahtul thailandez | 0.1299 | -0.0018 | 0.1317 | 0.1305 |
| TRY | Lira turcească | 0.1145 | -0.0039 | 0.1184 | 0.1188 |
| UAH | Hryvna ucraineană | 0.1054 | -0.0034 | 0.1088 | 0.1093 |
| XDR | DST | 5.9146 | -0.1098 | 6.0244 | 6.0289 |
| ZAR | Randul sud-african | 0.2264 | -0.0049 | 0.2313 | 0.2292 |
| Evolutie curs franc elvețian (CHF) |
|
||||