Arhiva Curs BNR - 11 martie 2025
Cursul valutar BNR pentru principalele valute, din data 11-03-2025
| Simbol | Denumire valuta | 11 mar. 2025 | Variatie | 10 mar. 2025 | 7 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9772 | 0.0006 | 4.9766 | 4.9756 |
| USD | Dolar american | 4.5677 | -0.0154 | 4.5831 | 4.5791 |
| GBP | Lira sterlină | 5.9066 | -0.0179 | 5.9245 | 5.9195 |
| CHF | Francul elveţian | 5.1803 | -0.0426 | 5.2229 | 5.2147 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 427.9177 | 0.2628 | 427.6549 | 429.7070 |
| AED | Dirhamul Emiratelor Arabe | 1.2437 | -0.0042 | 1.2479 | 1.2468 |
| AUD | Dolarul australian | 2.8712 | -0.0273 | 2.8985 | 2.8889 |
| BGN | Leva bulgărească | 2.5448 | 0.0003 | 2.5445 | 2.5440 |
| BRL | Realul brazilian | 0.7801 | -0.0113 | 0.7914 | 0.7945 |
| CAD | Dolarul canadian | 3.1715 | -0.0151 | 3.1866 | 3.1997 |
| CNY | Renminbi-ul chinezesc | 0.6313 | 0.0000 | 0.6313 | 0.6330 |
| CZK | Coroana cehă | 0.1994 | -0.0001 | 0.1995 | 0.1988 |
| DKK | Coroana daneză | 0.6673 | 0.0001 | 0.6672 | 0.6671 |
| EGP | Lira egipteană | 0.0903 | -0.0003 | 0.0906 | 0.0904 |
| HKD | Dolarul din Hong Kong | 0.5879 | -0.0021 | 0.5900 | 0.5892 |
| HUF | 100 Forinţi maghiari | 1.2445 | -0.0031 | 1.2476 | 1.2465 |
| IDR | 100 Rupii indoneziene | 0.0279 | -0.0002 | 0.0281 | 0.0281 |
| ILS | Shekelul israelian | 1.2539 | -0.0133 | 1.2672 | 1.2691 |
| INR | Rupia indiană | 0.0524 | -0.0001 | 0.0525 | 0.0527 |
| ISK | 100 Coroane islandeze | 3.3928 | 0.0051 | 3.3877 | 3.3825 |
| JPY | 100 Yeni japonezi | 3.0969 | -0.0192 | 3.1161 | 3.1044 |
| KRW | 100 Woni sud-coreeni | 0.3143 | -0.0006 | 0.3149 | 0.3172 |
| MDL | Leul moldovenesc | 0.2549 | 0.0003 | 0.2546 | 0.2551 |
| MXN | Peso-ul mexican | 0.2248 | -0.0017 | 0.2265 | 0.2262 |
| MYR | Ringgitul malaysian | 1.0351 | -0.0010 | 1.0361 | 1.0372 |
| NOK | Coroana norvegiană | 0.4280 | 0.0014 | 0.4266 | 0.4235 |
| NZD | Dolarul neo-zeelandez | 2.6048 | -0.0245 | 2.6293 | 2.6214 |
| PHP | Pesoul filipinez | 0.0798 | 0.0000 | 0.0798 | 0.0802 |
| PLN | Zlotul polonez | 1.1887 | 0.0013 | 1.1874 | 1.1904 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0533 | 0.0013 | 0.0520 | 0.0515 |
| SEK | Coroana suedeză | 0.4534 | 0.0001 | 0.4533 | 0.4530 |
| SGD | Dolarul singaporez | 3.4292 | -0.0133 | 3.4425 | 3.4442 |
| THB | Bahtul thailandez | 0.1352 | -0.0004 | 0.1356 | 0.1361 |
| TRY | Lira turcească | 0.1248 | -0.0005 | 0.1253 | 0.1255 |
| UAH | Hryvna ucraineană | 0.1102 | -0.0007 | 0.1109 | 0.1112 |
| XDR | DST | 6.0895 | -0.0127 | 6.1022 | 6.0993 |
| ZAR | Randul sud-african | 0.2504 | -0.0001 | 0.2505 | 0.2534 |
| Evolutie curs franc elvețian (CHF) |
|
||||