Arhiva Curs BNR - 11 martie 2025
Cursul valutar BNR pentru principalele valute, din data 11-03-2025
| Simbol |
Denumire valuta |
11 mar. 2025 |
Variatie |
10 mar. 2025 |
7 mar. 2025 |
| EUR |
Euro |
4.9772 |
0.0006 |
4.9766 |
4.9756 |
| USD |
Dolar american |
4.5677 |
-0.0154 |
4.5831 |
4.5791 |
| GBP |
Lira sterlină |
5.9066 |
-0.0179 |
5.9245 |
5.9195 |
| CHF |
Francul elveţian |
5.1803 |
-0.0426 |
5.2229 |
5.2147 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
427.9177 |
0.2628 |
427.6549 |
429.7070 |
| AED |
Dirhamul Emiratelor Arabe |
1.2437 |
-0.0042 |
1.2479 |
1.2468 |
| AUD |
Dolarul australian |
2.8712 |
-0.0273 |
2.8985 |
2.8889 |
| BGN |
Leva bulgărească |
2.5448 |
0.0003 |
2.5445 |
2.5440 |
| BRL |
Realul brazilian |
0.7801 |
-0.0113 |
0.7914 |
0.7945 |
| CAD |
Dolarul canadian |
3.1715 |
-0.0151 |
3.1866 |
3.1997 |
| CNY |
Renminbi-ul chinezesc |
0.6313 |
0.0000 |
0.6313 |
0.6330 |
| CZK |
Coroana cehă |
0.1994 |
-0.0001 |
0.1995 |
0.1988 |
| DKK |
Coroana daneză |
0.6673 |
0.0001 |
0.6672 |
0.6671 |
| EGP |
Lira egipteană |
0.0903 |
-0.0003 |
0.0906 |
0.0904 |
| HKD |
Dolarul din Hong Kong |
0.5879 |
-0.0021 |
0.5900 |
0.5892 |
| HUF |
100 Forinţi maghiari |
1.2445 |
-0.0031 |
1.2476 |
1.2465 |
| IDR |
100 Rupii indoneziene |
0.0279 |
-0.0002 |
0.0281 |
0.0281 |
| ILS |
Shekelul israelian |
1.2539 |
-0.0133 |
1.2672 |
1.2691 |
| INR |
Rupia indiană |
0.0524 |
-0.0001 |
0.0525 |
0.0527 |
| ISK |
100 Coroane islandeze |
3.3928 |
0.0051 |
3.3877 |
3.3825 |
| JPY |
100 Yeni japonezi |
3.0969 |
-0.0192 |
3.1161 |
3.1044 |
| KRW |
100 Woni sud-coreeni |
0.3143 |
-0.0006 |
0.3149 |
0.3172 |
| MDL |
Leul moldovenesc |
0.2549 |
0.0003 |
0.2546 |
0.2551 |
| MXN |
Peso-ul mexican |
0.2248 |
-0.0017 |
0.2265 |
0.2262 |
| MYR |
Ringgitul malaysian |
1.0351 |
-0.0010 |
1.0361 |
1.0372 |
| NOK |
Coroana norvegiană |
0.4280 |
0.0014 |
0.4266 |
0.4235 |
| NZD |
Dolarul neo-zeelandez |
2.6048 |
-0.0245 |
2.6293 |
2.6214 |
| PHP |
Pesoul filipinez |
0.0798 |
0.0000 |
0.0798 |
0.0802 |
| PLN |
Zlotul polonez |
1.1887 |
0.0013 |
1.1874 |
1.1904 |
| RSD |
Dinarul sârbesc |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
| RUB |
Rubla rusească |
0.0533 |
0.0013 |
0.0520 |
0.0515 |
| SEK |
Coroana suedeză |
0.4534 |
0.0001 |
0.4533 |
0.4530 |
| SGD |
Dolarul singaporez |
3.4292 |
-0.0133 |
3.4425 |
3.4442 |
| THB |
Bahtul thailandez |
0.1352 |
-0.0004 |
0.1356 |
0.1361 |
| TRY |
Lira turcească |
0.1248 |
-0.0005 |
0.1253 |
0.1255 |
| UAH |
Hryvna ucraineană |
0.1102 |
-0.0007 |
0.1109 |
0.1112 |
| XDR |
DST |
6.0895 |
-0.0127 |
6.1022 |
6.0993 |
| ZAR |
Randul sud-african |
0.2504 |
-0.0001 |
0.2505 |
0.2534 |
|
Evolutie curs franc elvețian (CHF)
|
|