Arhiva Curs BNR - 10 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 10-12-2025
| Simbol | Denumire valuta | 10 dec. 2025 | Variatie | 9 dec. 2025 | 8 dec. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0894 | -0.0003 | 5.0897 | 5.0899 |
| USD | Dolar american | 4.3768 | 0.0057 | 4.3711 | 4.3664 |
| GBP | Lira sterlină | 5.8244 | -0.0034 | 5.8278 | 5.8200 |
| CHF | Francul elveţian | 5.4330 | 0.0132 | 5.4198 | 5.4342 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 589.8642 | -1.0297 | 590.8939 | 590.1963 |
| AED | Dirhamul Emiratelor Arabe | 1.1917 | 0.0016 | 1.1901 | 1.1889 |
| AUD | Dolarul australian | 2.9087 | 0.0067 | 2.9020 | 2.8992 |
| BGN | Leva bulgărească | 2.6021 | -0.0002 | 2.6023 | 2.6024 |
| BRL | Realul brazilian | 0.8055 | 0.0008 | 0.8047 | 0.8027 |
| CAD | Dolarul canadian | 3.1593 | 0.0018 | 3.1575 | 3.1595 |
| CNY | Renminbi-ul chinezesc | 0.6196 | 0.0008 | 0.6188 | 0.6178 |
| CZK | Coroana cehă | 0.2099 | 0.0002 | 0.2097 | 0.2101 |
| DKK | Coroana daneză | 0.6814 | -0.0001 | 0.6815 | 0.6815 |
| EGP | Lira egipteană | 0.0919 | 0.0002 | 0.0917 | 0.0919 |
| HKD | Dolarul din Hong Kong | 0.5625 | 0.0007 | 0.5618 | 0.5615 |
| HUF | 100 Forinţi maghiari | 1.3259 | -0.0007 | 1.3266 | 1.3304 |
| IDR | 100 Rupii indoneziene | 0.0262 | 0.0000 | 0.0262 | 0.0261 |
| ILS | Shekelul israelian | 1.3569 | -0.0038 | 1.3607 | 1.3545 |
| INR | Rupia indiană | 0.0487 | 0.0001 | 0.0486 | 0.0485 |
| ISK | 100 Coroane islandeze | 3.4203 | -0.0002 | 3.4205 | 3.4160 |
| JPY | 100 Yeni japonezi | 2.7918 | -0.0079 | 2.7997 | 2.8095 |
| KRW | 100 Woni sud-coreeni | 0.2976 | -0.0002 | 0.2978 | 0.2973 |
| MDL | Leul moldovenesc | 0.2573 | 0.0004 | 0.2569 | 0.2569 |
| MXN | Peso-ul mexican | 0.2404 | 0.0011 | 0.2393 | 0.2401 |
| MYR | Ringgitul malaysian | 1.0629 | 0.0007 | 1.0622 | 1.0616 |
| NOK | Coroana norvegiană | 0.4310 | -0.0013 | 0.4323 | 0.4320 |
| NZD | Dolarul neo-zeelandez | 2.5309 | 0.0006 | 2.5303 | 2.5268 |
| PHP | Pesoul filipinez | 0.0739 | 0.0002 | 0.0737 | 0.0740 |
| PLN | Zlotul polonez | 1.2046 | 0.0019 | 1.2027 | 1.2031 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0434 |
| RUB | Rubla rusească | 0.0564 | -0.0006 | 0.0570 | 0.0570 |
| SEK | Coroana suedeză | 0.4680 | 0.0009 | 0.4671 | 0.4649 |
| SGD | Dolarul singaporez | 3.3764 | 0.0054 | 3.3710 | 3.3705 |
| THB | Bahtul thailandez | 0.1375 | 0.0002 | 0.1373 | 0.1372 |
| TRY | Lira turcească | 0.1027 | 0.0001 | 0.1026 | 0.1027 |
| UAH | Hryvna ucraineană | 0.1034 | -0.0003 | 0.1037 | 0.1037 |
| XDR | DST | 5.9605 | 0.0028 | 5.9577 | 5.9544 |
| ZAR | Randul sud-african | 0.2574 | 0.0008 | 0.2566 | 0.2574 |
| Evolutie curs franc elvețian (CHF) |
|
||||