Arhiva Curs BNR - 10 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 10-01-2025
| Simbol | Denumire valuta | 10 ian. 2025 | Variatie | 9 ian. 2025 | 8 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9728 | -0.0008 | 4.9736 | 4.9738 |
| USD | Dolar american | 4.8266 | -0.0003 | 4.8269 | 4.8217 |
| GBP | Lira sterlină | 5.9363 | 0.0094 | 5.9269 | 6.0012 |
| CHF | Francul elveţian | 5.2812 | -0.0110 | 5.2922 | 5.2862 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 415.8147 | 1.7185 | 414.0962 | 411.4200 |
| AED | Dirhamul Emiratelor Arabe | 1.3141 | -0.0001 | 1.3142 | 1.3127 |
| AUD | Dolarul australian | 2.9850 | -0.0049 | 2.9899 | 2.9950 |
| BGN | Leva bulgărească | 2.5425 | -0.0004 | 2.5429 | 2.5430 |
| BRL | Realul brazilian | 0.7996 | 0.0091 | 0.7905 | 0.7903 |
| CAD | Dolarul canadian | 3.3502 | -0.0051 | 3.3553 | 3.3544 |
| CNY | Renminbi-ul chinezesc | 0.6583 | 0.0000 | 0.6583 | 0.6577 |
| CZK | Coroana cehă | 0.1982 | 0.0002 | 0.1980 | 0.1980 |
| DKK | Coroana daneză | 0.6665 | -0.0001 | 0.6666 | 0.6667 |
| EGP | Lira egipteană | 0.0955 | 0.0001 | 0.0954 | 0.0952 |
| HKD | Dolarul din Hong Kong | 0.6199 | -0.0004 | 0.6203 | 0.6198 |
| HUF | 100 Forinţi maghiari | 1.2026 | 0.0007 | 1.2019 | 1.1994 |
| IDR | 100 Rupii indoneziene | 0.0298 | 0.0001 | 0.0297 | 0.0297 |
| ILS | Shekelul israelian | 1.3161 | 0.0005 | 1.3156 | 1.3213 |
| INR | Rupia indiană | 0.0561 | -0.0001 | 0.0562 | 0.0561 |
| ISK | 100 Coroane islandeze | 3.4366 | 0.0042 | 3.4324 | 3.4231 |
| JPY | 100 Yeni japonezi | 3.0533 | -0.0006 | 3.0539 | 3.0453 |
| KRW | 100 Woni sud-coreeni | 0.3289 | -0.0014 | 0.3303 | 0.3304 |
| MDL | Leul moldovenesc | 0.2586 | -0.0008 | 0.2594 | 0.2595 |
| MXN | Peso-ul mexican | 0.2353 | -0.0011 | 0.2364 | 0.2370 |
| MYR | Ringgitul malaysian | 1.0734 | 0.0015 | 1.0719 | 1.0709 |
| NOK | Coroana norvegiană | 0.4227 | -0.0006 | 0.4233 | 0.4241 |
| NZD | Dolarul neo-zeelandez | 2.6924 | -0.0065 | 2.6989 | 2.7059 |
| PHP | Pesoul filipinez | 0.0825 | 0.0000 | 0.0825 | 0.0826 |
| PLN | Zlotul polonez | 1.1656 | 0.0024 | 1.1632 | 1.1647 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0475 | 0.0007 | 0.0468 | 0.0461 |
| SEK | Coroana suedeză | 0.4330 | 0.0000 | 0.4330 | 0.4320 |
| SGD | Dolarul singaporez | 3.5281 | 0.0020 | 3.5261 | 3.5258 |
| THB | Bahtul thailandez | 0.1395 | 0.0001 | 0.1394 | 0.1392 |
| TRY | Lira turcească | 0.1367 | 0.0002 | 0.1365 | 0.1363 |
| UAH | Hryvna ucraineană | 0.1141 | 0.0001 | 0.1140 | 0.1142 |
| XDR | DST | 6.2636 | 0.0001 | 6.2635 | 6.2646 |
| ZAR | Randul sud-african | 0.2543 | -0.0017 | 0.2560 | 0.2565 |
| Evolutie curs franc elvețian (CHF) |
|
||||