Arhiva Curs BNR - 9 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 09-12-2025
| Simbol | Denumire valuta | 9 dec. 2025 | Variatie | 8 dec. 2025 | 5 dec. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0897 | -0.0002 | 5.0899 | 5.0919 |
| USD | Dolar american | 4.3711 | 0.0047 | 4.3664 | 4.3707 |
| GBP | Lira sterlină | 5.8278 | 0.0078 | 5.8200 | 5.8310 |
| CHF | Francul elveţian | 5.4198 | -0.0144 | 5.4342 | 5.4427 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 590.8939 | 0.6976 | 590.1963 | 593.4969 |
| AED | Dirhamul Emiratelor Arabe | 1.1901 | 0.0012 | 1.1889 | 1.1900 |
| AUD | Dolarul australian | 2.9020 | 0.0028 | 2.8992 | 2.9001 |
| BGN | Leva bulgărească | 2.6023 | -0.0001 | 2.6024 | 2.6034 |
| BRL | Realul brazilian | 0.8047 | 0.0020 | 0.8027 | 0.8230 |
| CAD | Dolarul canadian | 3.1575 | -0.0020 | 3.1595 | 3.1343 |
| CNY | Renminbi-ul chinezesc | 0.6188 | 0.0010 | 0.6178 | 0.6183 |
| CZK | Coroana cehă | 0.2097 | -0.0004 | 0.2101 | 0.2104 |
| DKK | Coroana daneză | 0.6815 | 0.0000 | 0.6815 | 0.6818 |
| EGP | Lira egipteană | 0.0917 | -0.0002 | 0.0919 | 0.0919 |
| HKD | Dolarul din Hong Kong | 0.5618 | 0.0003 | 0.5615 | 0.5614 |
| HUF | 100 Forinţi maghiari | 1.3266 | -0.0038 | 1.3304 | 1.3329 |
| IDR | 100 Rupii indoneziene | 0.0262 | 0.0001 | 0.0261 | 0.0263 |
| ILS | Shekelul israelian | 1.3607 | 0.0062 | 1.3545 | 1.3548 |
| INR | Rupia indiană | 0.0486 | 0.0001 | 0.0485 | 0.0486 |
| ISK | 100 Coroane islandeze | 3.4205 | 0.0045 | 3.4160 | 3.4174 |
| JPY | 100 Yeni japonezi | 2.7997 | -0.0098 | 2.8095 | 2.8180 |
| KRW | 100 Woni sud-coreeni | 0.2978 | 0.0005 | 0.2973 | 0.2969 |
| MDL | Leul moldovenesc | 0.2569 | 0.0000 | 0.2569 | 0.2571 |
| MXN | Peso-ul mexican | 0.2393 | -0.0008 | 0.2401 | 0.2400 |
| MYR | Ringgitul malaysian | 1.0622 | 0.0006 | 1.0616 | 1.0632 |
| NOK | Coroana norvegiană | 0.4323 | 0.0003 | 0.4320 | 0.4322 |
| NZD | Dolarul neo-zeelandez | 2.5303 | 0.0035 | 2.5268 | 2.5252 |
| PHP | Pesoul filipinez | 0.0737 | -0.0003 | 0.0740 | 0.0740 |
| PLN | Zlotul polonez | 1.2027 | -0.0004 | 1.2031 | 1.2036 |
| RSD | Dinarul sârbesc | 0.0433 | -0.0001 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0570 | 0.0000 | 0.0570 | 0.0571 |
| SEK | Coroana suedeză | 0.4671 | 0.0022 | 0.4649 | 0.4646 |
| SGD | Dolarul singaporez | 3.3710 | 0.0005 | 3.3705 | 3.3745 |
| THB | Bahtul thailandez | 0.1373 | 0.0001 | 0.1372 | 0.1372 |
| TRY | Lira turcească | 0.1026 | -0.0001 | 0.1027 | 0.1027 |
| UAH | Hryvna ucraineană | 0.1037 | 0.0000 | 0.1037 | 0.1039 |
| XDR | DST | 5.9577 | 0.0033 | 5.9544 | 5.9605 |
| ZAR | Randul sud-african | 0.2566 | -0.0008 | 0.2574 | 0.2580 |
| Evolutie curs franc elvețian (CHF) |
|
||||