Arhiva Curs BNR - 8 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 08-12-2025
| Simbol | Denumire valuta | 8 dec. 2025 | Variatie | 5 dec. 2025 | 4 dec. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0899 | -0.0020 | 5.0919 | 5.0920 |
| USD | Dolar american | 4.3664 | -0.0043 | 4.3707 | 4.3641 |
| GBP | Lira sterlină | 5.8200 | -0.0110 | 5.8310 | 5.8241 |
| CHF | Francul elveţian | 5.4342 | -0.0085 | 5.4427 | 5.4521 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 590.1963 | -3.3006 | 593.4969 | 589.3601 |
| AED | Dirhamul Emiratelor Arabe | 1.1889 | -0.0011 | 1.1900 | 1.1882 |
| AUD | Dolarul australian | 2.8992 | -0.0009 | 2.9001 | 2.8856 |
| BGN | Leva bulgărească | 2.6024 | -0.0010 | 2.6034 | 2.6035 |
| BRL | Realul brazilian | 0.8027 | -0.0203 | 0.8230 | 0.8222 |
| CAD | Dolarul canadian | 3.1595 | 0.0252 | 3.1343 | 3.1251 |
| CNY | Renminbi-ul chinezesc | 0.6178 | -0.0005 | 0.6183 | 0.6171 |
| CZK | Coroana cehă | 0.2101 | -0.0003 | 0.2104 | 0.2104 |
| DKK | Coroana daneză | 0.6815 | -0.0003 | 0.6818 | 0.6818 |
| EGP | Lira egipteană | 0.0919 | 0.0000 | 0.0919 | 0.0917 |
| HKD | Dolarul din Hong Kong | 0.5615 | 0.0001 | 0.5614 | 0.5607 |
| HUF | 100 Forinţi maghiari | 1.3304 | -0.0025 | 1.3329 | 1.3321 |
| IDR | 100 Rupii indoneziene | 0.0261 | -0.0002 | 0.0263 | 0.0262 |
| ILS | Shekelul israelian | 1.3545 | -0.0003 | 1.3548 | 1.3491 |
| INR | Rupia indiană | 0.0485 | -0.0001 | 0.0486 | 0.0485 |
| ISK | 100 Coroane islandeze | 3.4160 | -0.0014 | 3.4174 | 3.4174 |
| JPY | 100 Yeni japonezi | 2.8095 | -0.0085 | 2.8180 | 2.8191 |
| KRW | 100 Woni sud-coreeni | 0.2973 | 0.0004 | 0.2969 | 0.2966 |
| MDL | Leul moldovenesc | 0.2569 | -0.0002 | 0.2571 | 0.2576 |
| MXN | Peso-ul mexican | 0.2401 | 0.0001 | 0.2400 | 0.2390 |
| MYR | Ringgitul malaysian | 1.0616 | -0.0016 | 1.0632 | 1.0613 |
| NOK | Coroana norvegiană | 0.4320 | -0.0002 | 0.4322 | 0.4330 |
| NZD | Dolarul neo-zeelandez | 2.5268 | 0.0016 | 2.5252 | 2.5180 |
| PHP | Pesoul filipinez | 0.0740 | 0.0000 | 0.0740 | 0.0739 |
| PLN | Zlotul polonez | 1.2031 | -0.0005 | 1.2036 | 1.2039 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0570 | -0.0001 | 0.0571 | 0.0566 |
| SEK | Coroana suedeză | 0.4649 | 0.0003 | 0.4646 | 0.4648 |
| SGD | Dolarul singaporez | 3.3705 | -0.0040 | 3.3745 | 3.3690 |
| THB | Bahtul thailandez | 0.1372 | 0.0000 | 0.1372 | 0.1362 |
| TRY | Lira turcească | 0.1027 | 0.0000 | 0.1027 | 0.1026 |
| UAH | Hryvna ucraineană | 0.1037 | -0.0002 | 0.1039 | 0.1034 |
| XDR | DST | 5.9544 | -0.0061 | 5.9605 | 5.9549 |
| ZAR | Randul sud-african | 0.2574 | -0.0006 | 0.2580 | 0.2567 |
| Evolutie curs franc elvețian (CHF) |
|
||||