Arhiva Curs BNR - 8 noiembrie 2024
Cursul valutar BNR pentru principalele valute, din data 08-11-2024
| Simbol | Denumire valuta | 8 nov. 2024 | Variatie | 7 nov. 2024 | 6 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9750 | -0.0007 | 4.9757 | 4.9755 |
| USD | Dolar american | 4.6178 | -0.0093 | 4.6271 | 4.6275 |
| GBP | Lira sterlină | 5.9835 | 0.0135 | 5.9700 | 5.9683 |
| CHF | Francul elveţian | 5.3013 | 0.0234 | 5.2779 | 5.2861 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 399.0927 | 2.2538 | 396.8389 | 404.7692 |
| AED | Dirhamul Emiratelor Arabe | 1.2572 | -0.0025 | 1.2597 | 1.2599 |
| AUD | Dolarul australian | 3.0644 | -0.0032 | 3.0676 | 3.0472 |
| BGN | Leva bulgărească | 2.5437 | -0.0003 | 2.5440 | 2.5439 |
| BRL | Realul brazilian | 0.8112 | -0.0038 | 0.8150 | 0.8046 |
| CAD | Dolarul canadian | 3.3232 | -0.0095 | 3.3327 | 3.3318 |
| CNY | Renminbi-ul chinezesc | 0.6450 | -0.0011 | 0.6461 | 0.6459 |
| CZK | Coroana cehă | 0.1972 | 0.0004 | 0.1968 | 0.1963 |
| DKK | Coroana daneză | 0.6672 | 0.0000 | 0.6672 | 0.6673 |
| EGP | Lira egipteană | 0.0937 | -0.0002 | 0.0939 | 0.0940 |
| HKD | Dolarul din Hong Kong | 0.5941 | -0.0012 | 0.5953 | 0.5952 |
| HUF | 100 Forinţi maghiari | 1.2250 | 0.0012 | 1.2238 | 1.2103 |
| IDR | 100 Rupii indoneziene | 0.0286 | -0.0008 | 0.0294 | 0.0292 |
| ILS | Shekelul israelian | 1.2373 | -0.0046 | 1.2419 | 1.2372 |
| INR | Rupia indiană | 0.0547 | -0.0002 | 0.0549 | 0.0549 |
| ISK | 100 Coroane islandeze | 3.3457 | -0.0095 | 3.3552 | 3.3550 |
| JPY | 100 Yeni japonezi | 3.0327 | 0.0285 | 3.0042 | 3.0056 |
| KRW | 100 Woni sud-coreeni | 0.3331 | 0.0013 | 0.3318 | 0.3309 |
| MDL | Leul moldovenesc | 0.2580 | -0.0019 | 0.2599 | 0.2556 |
| MXN | Peso-ul mexican | 0.2328 | 0.0022 | 0.2306 | 0.2242 |
| MYR | Ringgitul malaysian | 1.0537 | 0.0029 | 1.0508 | 1.0509 |
| NOK | Coroana norvegiană | 0.4226 | 0.0003 | 0.4223 | 0.4186 |
| NZD | Dolarul neo-zeelandez | 2.7713 | 0.0004 | 2.7709 | 2.7620 |
| PHP | Pesoul filipinez | 0.0792 | 0.0004 | 0.0788 | 0.0788 |
| PLN | Zlotul polonez | 1.1501 | 0.0034 | 1.1467 | 1.1393 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0473 | 0.0001 | 0.0472 | 0.0471 |
| SEK | Coroana suedeză | 0.4300 | 0.0016 | 0.4284 | 0.4277 |
| SGD | Dolarul singaporez | 3.4931 | 0.0059 | 3.4872 | 3.4757 |
| THB | Bahtul thailandez | 0.1356 | 0.0006 | 0.1350 | 0.1354 |
| TRY | Lira turcească | 0.1344 | -0.0009 | 0.1353 | 0.1351 |
| UAH | Hryvna ucraineană | 0.1118 | -0.0001 | 0.1119 | 0.1116 |
| XDR | DST | 6.1301 | -0.0019 | 6.1320 | 6.1321 |
| ZAR | Randul sud-african | 0.2639 | -0.0009 | 0.2648 | 0.2620 |
| Evolutie curs franc elvețian (CHF) |
|
||||