Arhiva Curs BNR - 8 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 08-10-2024
| Simbol | Denumire valuta | 08-10-2024 | Variatie | 07-10-2024 | 04-10-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9771 | 0.0001 | 4.9770 | 4.9766 |
| USD | Dolar american | 4.5290 | -0.0135 | 4.5425 | 4.5135 |
| GBP | Lira sterlină | 5.9304 | -0.0070 | 5.9374 | 5.9447 |
| CHF | Francul elveţian | 5.2985 | 0.0024 | 5.2961 | 5.2945 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 384.5900 | -3.1005 | 387.6905 | 385.6265 |
| AED | Dirhamul Emiratelor Arabe | 1.2330 | -0.0037 | 1.2367 | 1.2288 |
| AUD | Dolarul australian | 3.0466 | -0.0368 | 3.0834 | 3.0880 |
| BGN | Leva bulgărească | 2.5447 | 0.0000 | 2.5447 | 2.5445 |
| BRL | Realul brazilian | 0.8238 | -0.0087 | 0.8325 | 0.8240 |
| CAD | Dolarul canadian | 3.3199 | -0.0227 | 3.3426 | 3.3287 |
| CNY | Renminbi-ul chinezesc | 0.6421 | -0.0051 | 0.6472 | 0.6431 |
| CZK | Coroana cehă | 0.1966 | 0.0003 | 0.1963 | 0.1963 |
| DKK | Coroana daneză | 0.6674 | -0.0001 | 0.6675 | 0.6672 |
| EGP | Lira egipteană | 0.0934 | -0.0004 | 0.0938 | 0.0934 |
| HKD | 0.5826 | -0.0023 | 0.5849 | 0.5814 | |
| HUF | 100 Forinţi maghiari | 1.2415 | 0.0031 | 1.2384 | 1.2388 |
| IDR | 0.0289 | -0.0006 | 0.0295 | 0.0295 | |
| ILS | 1.1993 | -0.0015 | 1.2008 | 1.1806 | |
| INR | Rupia indiană | 0.0539 | -0.0002 | 0.0541 | 0.0538 |
| ISK | 3.3516 | 0.0091 | 3.3425 | 3.3333 | |
| JPY | 100 Yeni japonezi | 3.0636 | -0.0007 | 3.0643 | 3.0820 |
| KRW | 100 Woni sud-coreeni | 0.3359 | -0.0015 | 0.3374 | 0.3371 |
| MDL | Leul moldovenesc | 0.2587 | 0.0011 | 0.2576 | 0.2579 |
| MXN | Peso-ul mexican | 0.2346 | -0.0017 | 0.2363 | 0.2333 |
| MYR | 1.0566 | -0.0040 | 1.0606 | 1.0702 | |
| NOK | Coroana norvegiană | 0.4251 | -0.0022 | 0.4273 | 0.4257 |
| NZD | Dolarul neo-zeelandez | 2.7708 | -0.0199 | 2.7907 | 2.7994 |
| PHP | 0.0796 | -0.0002 | 0.0798 | 0.0801 | |
| PLN | Zlotul polonez | 1.1541 | 0.0030 | 1.1511 | 1.1541 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0470 | -0.0002 | 0.0472 | 0.0475 |
| SEK | Coroana suedeză | 0.4380 | 0.0000 | 0.4380 | 0.4386 |
| SGD | 3.4748 | -0.0088 | 3.4836 | 3.4793 | |
| THB | Bahtul thailandez | 0.1353 | -0.0005 | 0.1358 | 0.1366 |
| TRY | Lira turcească | 0.1320 | -0.0008 | 0.1328 | 0.1319 |
| UAH | Hryvna ucraineană | 0.1100 | -0.0002 | 0.1102 | 0.1096 |
| XDR | DST | 6.0763 | -0.0140 | 6.0903 | 6.0718 |
| ZAR | Randul sud-african | 0.2593 | -0.0013 | 0.2606 | 0.2587 |
| Evolutie curs franc elvețian (CHF) |
|
||||