Arhiva Curs BNR - 8 ianuarie 2025
Cursul valutar BNR pentru principalele valute, din data 08-01-2025
| Simbol | Denumire valuta | 08-01-2025 | Variatie | 03-01-2025 | 31-12-2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9738 | -0.0011 | 4.9749 | 4.9741 |
| USD | Dolar american | 4.8217 | -0.0156 | 4.8373 | 4.7768 |
| GBP | Lira sterlină | 6.0012 | 0.0045 | 5.9967 | 5.9951 |
| CHF | Francul elveţian | 5.2862 | -0.0323 | 5.3185 | 5.2806 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 411.4200 | -1.5449 | 412.9649 | 401.0611 |
| AED | Dirhamul Emiratelor Arabe | 1.3127 | -0.0043 | 1.3170 | 1.3006 |
| AUD | Dolarul australian | 2.9950 | -0.0117 | 3.0067 | 2.9678 |
| BGN | Leva bulgărească | 2.5430 | -0.0006 | 2.5436 | 2.5432 |
| BRL | Realul brazilian | 0.7903 | 0.0041 | 0.7862 | 0.7732 |
| CAD | Dolarul canadian | 3.3544 | -0.0050 | 3.3594 | 3.3230 |
| CNY | Renminbi-ul chinezesc | 0.6577 | -0.0032 | 0.6609 | 0.6544 |
| CZK | Coroana cehă | 0.1980 | 0.0003 | 0.1977 | 0.1977 |
| DKK | Coroana daneză | 0.6667 | -0.0002 | 0.6669 | 0.6670 |
| EGP | Lira egipteană | 0.0952 | -0.0001 | 0.0953 | 0.0940 |
| HKD | Dolarul din Hong Kong | 0.6198 | -0.0021 | 0.6219 | 0.6151 |
| HUF | 100 Forinţi maghiari | 1.1994 | 0.0002 | 1.1992 | 1.2106 |
| IDR | 100 Rupii indoneziene | 0.0297 | -0.0002 | 0.0299 | 0.0297 |
| ILS | Shekelul israelian | 1.3213 | -0.0019 | 1.3232 | 1.3079 |
| INR | Rupia indiană | 0.0561 | -0.0003 | 0.0564 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.4231 | -0.0486 | 3.4717 | 3.4566 |
| JPY | 100 Yeni japonezi | 3.0453 | -0.0288 | 3.0741 | 3.0457 |
| KRW | 100 Woni sud-coreeni | 0.3304 | 0.0015 | 0.3289 | 0.3241 |
| MDL | Leul moldovenesc | 0.2595 | 0.0003 | 0.2592 | 0.2576 |
| MXN | Peso-ul mexican | 0.2370 | 0.0018 | 0.2352 | 0.2305 |
| MYR | Ringgitul malaysian | 1.0709 | -0.0041 | 1.0750 | 1.0683 |
| NOK | Coroana norvegiană | 0.4241 | -0.0005 | 0.4246 | 0.4218 |
| NZD | Dolarul neo-zeelandez | 2.7059 | -0.0035 | 2.7094 | 2.6855 |
| PHP | Pesoul filipinez | 0.0826 | -0.0006 | 0.0832 | 0.0823 |
| PLN | Zlotul polonez | 1.1647 | 0.0000 | 1.1647 | 1.1634 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0461 | 0.0029 | 0.0432 | 0.0429 |
| SEK | Coroana suedeză | 0.4320 | -0.0021 | 0.4341 | 0.4342 |
| SGD | Dolarul singaporez | 3.5258 | -0.0035 | 3.5293 | 3.5073 |
| THB | Bahtul thailandez | 0.1392 | -0.0012 | 0.1404 | 0.1392 |
| TRY | Lira turcească | 0.1363 | -0.0005 | 0.1368 | 0.1350 |
| UAH | Hryvna ucraineană | 0.1142 | -0.0007 | 0.1149 | 0.1136 |
| XDR | DST | 6.2646 | -0.0166 | 6.2812 | 6.2349 |
| ZAR | Randul sud-african | 0.2565 | -0.0009 | 0.2574 | 0.2540 |
| Evolutie curs franc elvețian (CHF) |
|
||||