Arhiva Curs BNR - 7 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 07-04-2025
| Simbol | Denumire valuta | 7 apr. 2025 | Variatie | 4 apr. 2025 | 3 apr. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9774 | 0.0004 | 4.9770 | 4.9772 |
| USD | Dolar american | 4.5431 | 0.0136 | 4.5295 | 4.5116 |
| GBP | Lira sterlină | 5.8379 | -0.0447 | 5.8826 | 5.9419 |
| CHF | Francul elveţian | 5.3277 | 0.0308 | 5.2969 | 5.2235 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 442.3381 | -7.8548 | 450.1929 | 453.3570 |
| AED | Dirhamul Emiratelor Arabe | 1.2369 | 0.0037 | 1.2332 | 1.2283 |
| AUD | Dolarul australian | 2.7335 | -0.0773 | 2.8108 | 2.8609 |
| BGN | Leva bulgărească | 2.5449 | 0.0002 | 2.5447 | 2.5448 |
| BRL | Realul brazilian | 0.7780 | -0.0262 | 0.8042 | 0.7963 |
| CAD | Dolarul canadian | 3.1875 | -0.0115 | 3.1990 | 3.1881 |
| CNY | Renminbi-ul chinezesc | 0.6212 | -0.0008 | 0.6220 | 0.6180 |
| CZK | Coroana cehă | 0.1978 | -0.0002 | 0.1980 | 0.1991 |
| DKK | Coroana daneză | 0.6669 | -0.0001 | 0.6670 | 0.6671 |
| EGP | Lira egipteană | 0.0882 | -0.0013 | 0.0895 | 0.0892 |
| HKD | Dolarul din Hong Kong | 0.5849 | 0.0023 | 0.5826 | 0.5799 |
| HUF | 100 Forinţi maghiari | 1.2194 | -0.0074 | 1.2268 | 1.2418 |
| IDR | 100 Rupii indoneziene | 0.0272 | 0.0000 | 0.0272 | 0.0277 |
| ILS | Shekelul israelian | 1.1996 | -0.0153 | 1.2149 | 1.2181 |
| INR | Rupia indiană | 0.0529 | -0.0002 | 0.0531 | 0.0528 |
| ISK | 100 Coroane islandeze | 3.4256 | -0.0187 | 3.4443 | 3.4444 |
| JPY | 100 Yeni japonezi | 3.1079 | 0.0146 | 3.0933 | 3.0787 |
| KRW | 100 Woni sud-coreeni | 0.3095 | -0.0041 | 0.3136 | 0.3094 |
| MDL | Leul moldovenesc | 0.2549 | -0.0015 | 0.2564 | 0.2565 |
| MXN | Peso-ul mexican | 0.2191 | -0.0058 | 0.2249 | 0.2250 |
| MYR | Ringgitul malaysian | 1.0141 | -0.0059 | 1.0200 | 1.0157 |
| NOK | Coroana norvegiană | 0.4165 | -0.0137 | 0.4302 | 0.4384 |
| NZD | Dolarul neo-zeelandez | 2.5331 | -0.0457 | 2.5788 | 2.6181 |
| PHP | Pesoul filipinez | 0.0791 | -0.0004 | 0.0795 | 0.0791 |
| PLN | Zlotul polonez | 1.1586 | -0.0113 | 1.1699 | 1.1888 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0530 | -0.0006 | 0.0536 | 0.0535 |
| SEK | Coroana suedeză | 0.4502 | -0.0049 | 0.4551 | 0.4661 |
| SGD | Dolarul singaporez | 3.3707 | -0.0170 | 3.3877 | 3.3762 |
| THB | Bahtul thailandez | 0.1309 | -0.0015 | 0.1324 | 0.1317 |
| TRY | Lira turcească | 0.1194 | 0.0004 | 0.1190 | 0.1186 |
| UAH | Hryvna ucraineană | 0.1106 | 0.0006 | 0.1100 | 0.1091 |
| XDR | DST | 6.0602 | 0.0056 | 6.0546 | 6.0428 |
| ZAR | Randul sud-african | 0.2342 | -0.0045 | 0.2387 | 0.2401 |
| Evolutie curs franc elvețian (CHF) |
|
||||