Arhiva Curs BNR - 5 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 05-12-2025
| Simbol | Denumire valuta | 5 dec. 2025 | Variatie | 4 dec. 2025 | 3 dec. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0919 | -0.0001 | 5.0920 | 5.0910 |
| USD | Dolar american | 4.3707 | 0.0066 | 4.3641 | 4.3656 |
| GBP | Lira sterlină | 5.8310 | 0.0069 | 5.8241 | 5.7984 |
| CHF | Francul elveţian | 5.4427 | -0.0094 | 5.4521 | 5.4516 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 593.4969 | 4.1368 | 589.3601 | 589.2664 |
| AED | Dirhamul Emiratelor Arabe | 1.1900 | 0.0018 | 1.1882 | 1.1886 |
| AUD | Dolarul australian | 2.9001 | 0.0145 | 2.8856 | 2.8763 |
| BGN | Leva bulgărească | 2.6034 | -0.0001 | 2.6035 | 2.6030 |
| BRL | Realul brazilian | 0.8230 | 0.0008 | 0.8222 | 0.8194 |
| CAD | Dolarul canadian | 3.1343 | 0.0092 | 3.1251 | 3.1314 |
| CNY | Renminbi-ul chinezesc | 0.6183 | 0.0012 | 0.6171 | 0.6180 |
| CZK | Coroana cehă | 0.2104 | 0.0000 | 0.2104 | 0.2110 |
| DKK | Coroana daneză | 0.6818 | 0.0000 | 0.6818 | 0.6816 |
| EGP | Lira egipteană | 0.0919 | 0.0002 | 0.0917 | 0.0916 |
| HKD | Dolarul din Hong Kong | 0.5614 | 0.0007 | 0.5607 | 0.5608 |
| HUF | 100 Forinţi maghiari | 1.3329 | 0.0008 | 1.3321 | 1.3370 |
| IDR | 100 Rupii indoneziene | 0.0263 | 0.0001 | 0.0262 | 0.0263 |
| ILS | Shekelul israelian | 1.3548 | 0.0057 | 1.3491 | 1.3482 |
| INR | Rupia indiană | 0.0486 | 0.0001 | 0.0485 | 0.0484 |
| ISK | 100 Coroane islandeze | 3.4174 | 0.0000 | 3.4174 | 3.4168 |
| JPY | 100 Yeni japonezi | 2.8180 | -0.0011 | 2.8191 | 2.8070 |
| KRW | 100 Woni sud-coreeni | 0.2969 | 0.0003 | 0.2966 | 0.2981 |
| MDL | Leul moldovenesc | 0.2571 | -0.0005 | 0.2576 | 0.2583 |
| MXN | Peso-ul mexican | 0.2400 | 0.0010 | 0.2390 | 0.2391 |
| MYR | Ringgitul malaysian | 1.0632 | 0.0019 | 1.0613 | 1.0588 |
| NOK | Coroana norvegiană | 0.4322 | -0.0008 | 0.4330 | 0.4333 |
| NZD | Dolarul neo-zeelandez | 2.5252 | 0.0072 | 2.5180 | 2.5097 |
| PHP | Pesoul filipinez | 0.0740 | 0.0001 | 0.0739 | 0.0741 |
| PLN | Zlotul polonez | 1.2036 | -0.0003 | 1.2039 | 1.2030 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0571 | 0.0005 | 0.0566 | 0.0564 |
| SEK | Coroana suedeză | 0.4646 | -0.0002 | 0.4648 | 0.4651 |
| SGD | Dolarul singaporez | 3.3745 | 0.0055 | 3.3690 | 3.3722 |
| THB | Bahtul thailandez | 0.1372 | 0.0010 | 0.1362 | 0.1368 |
| TRY | Lira turcească | 0.1027 | 0.0001 | 0.1026 | 0.1028 |
| UAH | Hryvna ucraineană | 0.1039 | 0.0005 | 0.1034 | 0.1034 |
| XDR | DST | 5.9605 | 0.0056 | 5.9549 | 5.9528 |
| ZAR | Randul sud-african | 0.2580 | 0.0013 | 0.2567 | 0.2554 |
| Evolutie curs franc elvețian (CHF) |
|
||||