Arhiva Curs BNR - 5 mai 2025
Cursul valutar BNR pentru principalele valute, din data 05-05-2025
| Simbol |
Denumire valuta |
5 mai 2025 |
Variatie |
2 mai 2025 |
30 apr. 2025 |
| EUR |
Euro |
4.9775 |
0.0002 |
4.9773 |
4.9775 |
| USD |
Dolar american |
4.3903 |
0.0052 |
4.3851 |
4.3787 |
| GBP |
Lira sterlină |
5.8391 |
0.0013 |
5.8378 |
5.8518 |
| CHF |
Francul elveţian |
5.3278 |
-0.0052 |
5.3330 |
5.3042 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
466.0411 |
5.8068 |
460.2343 |
461.6339 |
| AED |
Dirhamul Emiratelor Arabe |
1.1952 |
0.0014 |
1.1938 |
1.1921 |
| AUD |
Dolarul australian |
2.8496 |
0.0243 |
2.8253 |
2.8007 |
| BGN |
Leva bulgărească |
2.5449 |
0.0001 |
2.5448 |
2.5449 |
| BRL |
Realul brazilian |
0.7760 |
0.0031 |
0.7729 |
0.7791 |
| CAD |
Dolarul canadian |
3.1834 |
0.0074 |
3.1760 |
3.1664 |
| CNY |
Renminbi-ul chinezesc |
0.6038 |
0.0007 |
0.6031 |
0.6028 |
| CZK |
Coroana cehă |
0.2000 |
0.0002 |
0.1998 |
0.1998 |
| DKK |
Coroana daneză |
0.6670 |
-0.0001 |
0.6671 |
0.6669 |
| EGP |
Lira egipteană |
0.0866 |
0.0003 |
0.0863 |
0.0861 |
| HKD |
Dolarul din Hong Kong |
0.5665 |
0.0008 |
0.5657 |
0.5646 |
| HUF |
100 Forinţi maghiari |
1.2310 |
-0.0018 |
1.2328 |
1.2309 |
| IDR |
100 Rupii indoneziene |
0.0268 |
0.0000 |
0.0268 |
0.0264 |
| ILS |
Shekelul israelian |
1.2138 |
-0.0003 |
1.2141 |
1.2054 |
| INR |
Rupia indiană |
0.0521 |
0.0001 |
0.0520 |
0.0518 |
| ISK |
100 Coroane islandeze |
3.4023 |
0.0002 |
3.4021 |
3.4116 |
| JPY |
100 Yeni japonezi |
3.0510 |
0.0173 |
3.0337 |
3.0619 |
| KRW |
100 Woni sud-coreeni |
0.3207 |
0.0071 |
0.3136 |
0.3081 |
| MDL |
Leul moldovenesc |
0.2554 |
0.0005 |
0.2549 |
0.2543 |
| MXN |
Peso-ul mexican |
0.2245 |
0.0013 |
0.2232 |
0.2242 |
| MYR |
Ringgitul malaysian |
1.0453 |
0.0171 |
1.0282 |
1.0145 |
| NOK |
Coroana norvegiană |
0.4233 |
0.0003 |
0.4230 |
0.4226 |
| NZD |
Dolarul neo-zeelandez |
2.6266 |
0.0189 |
2.6077 |
2.5955 |
| PHP |
Pesoul filipinez |
0.0789 |
0.0000 |
0.0789 |
0.0784 |
| PLN |
Zlotul polonez |
1.1634 |
-0.0014 |
1.1648 |
1.1650 |
| RSD |
Dinarul sârbesc |
0.0425 |
0.0000 |
0.0425 |
0.0425 |
| RUB |
Rubla rusească |
0.0535 |
0.0003 |
0.0532 |
0.0536 |
| SEK |
Coroana suedeză |
0.4553 |
0.0004 |
0.4549 |
0.4539 |
| SGD |
Dolarul singaporez |
3.4081 |
0.0236 |
3.3845 |
3.3534 |
| THB |
Bahtul thailandez |
0.1333 |
0.0006 |
0.1327 |
0.1311 |
| TRY |
Lira turcească |
0.1136 |
0.0000 |
0.1136 |
0.1134 |
| UAH |
Hryvna ucraineană |
0.1055 |
0.0005 |
0.1050 |
0.1056 |
| XDR |
DST |
5.9451 |
0.0062 |
5.9389 |
5.9396 |
| ZAR |
Randul sud-african |
0.2399 |
0.0019 |
0.2380 |
0.2351 |
|
Evolutie curs franc elvețian (CHF)
|
|