Arhiva Curs BNR - 5 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 05-02-2025
Simbol | Denumire valuta | 05-02-2025 | Variatie | 04-02-2025 | 03-02-2025 |
---|---|---|---|---|---|
EUR | Euro | 4.9766 | -0.0003 | 4.9769 | 4.9766 |
USD | Dolar american | 4.7728 | -0.0442 | 4.8170 | 4.8595 |
GBP | Lira sterlină | 5.9880 | 0.0051 | 5.9829 | 5.9826 |
CHF | Francul elveţian | 5.2971 | -0.0034 | 5.3005 | 5.2985 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 440.2758 | 4.4194 | 435.8564 | 437.1590 |
AED | Dirhamul Emiratelor Arabe | 1.2994 | -0.0121 | 1.3115 | 1.3231 |
AUD | Dolarul australian | 3.0013 | 0.0097 | 2.9916 | 2.9869 |
BGN | Leva bulgărească | 2.5445 | -0.0001 | 2.5446 | 2.5445 |
BRL | Realul brazilian | 0.8288 | -0.0007 | 0.8295 | 0.8321 |
CAD | Dolarul canadian | 3.3437 | 0.0037 | 3.3400 | 3.3127 |
CNY | Renminbi-ul chinezesc | 0.6564 | -0.0079 | 0.6643 | 0.6701 |
CZK | Coroana cehă | 0.1980 | 0.0004 | 0.1976 | 0.1972 |
DKK | Coroana daneză | 0.6671 | 0.0000 | 0.6671 | 0.6670 |
EGP | Lira egipteană | 0.0948 | -0.0009 | 0.0957 | 0.0965 |
HKD | Dolarul din Hong Kong | 0.6130 | -0.0055 | 0.6185 | 0.6235 |
HUF | 100 Forinţi maghiari | 1.2268 | 0.0059 | 1.2209 | 1.2170 |
IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0294 |
ILS | Shekelul israelian | 1.3437 | -0.0032 | 1.3469 | 1.3447 |
INR | Rupia indiană | 0.0546 | -0.0007 | 0.0553 | 0.0558 |
ISK | 100 Coroane islandeze | 3.3854 | -0.0049 | 3.3903 | 3.4086 |
JPY | 100 Yeni japonezi | 3.1268 | 0.0253 | 3.1015 | 3.1381 |
KRW | 100 Woni sud-coreeni | 0.3303 | -0.0006 | 0.3309 | 0.3315 |
MDL | Leul moldovenesc | 0.2569 | 0.0004 | 0.2565 | 0.2562 |
MXN | Peso-ul mexican | 0.2329 | -0.0033 | 0.2362 | 0.2303 |
MYR | Ringgitul malaysian | 1.0792 | -0.0047 | 1.0839 | 1.0859 |
NOK | Coroana norvegiană | 0.4268 | 0.0018 | 0.4250 | 0.4249 |
NZD | Dolarul neo-zeelandez | 2.7160 | 0.0140 | 2.7020 | 2.7029 |
PHP | Pesoul filipinez | 0.0824 | -0.0003 | 0.0827 | 0.0829 |
PLN | Zlotul polonez | 1.1841 | 0.0059 | 1.1782 | 1.1762 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0485 | 0.0000 | 0.0485 | 0.0485 |
SEK | Coroana suedeză | 0.4383 | 0.0022 | 0.4361 | 0.4330 |
SGD | Dolarul singaporez | 3.5393 | -0.0132 | 3.5525 | 3.5553 |
THB | Bahtul thailandez | 0.1422 | -0.0002 | 0.1424 | 0.1428 |
TRY | Lira turcească | 0.1327 | -0.0012 | 0.1339 | 0.1349 |
UAH | Hryvna ucraineană | 0.1145 | -0.0009 | 0.1154 | 0.1162 |
XDR | DST | 6.2459 | -0.0306 | 6.2765 | 6.3123 |
ZAR | Randul sud-african | 0.2569 | -0.0002 | 0.2571 | 0.2566 |
Evolutie curs franc elvețian (CHF) |
|