Arhiva Curs BNR - 5 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 05-02-2025
| Simbol | Denumire valuta | 5 feb. 2025 | Variatie | 4 feb. 2025 | 3 feb. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9766 | -0.0003 | 4.9769 | 4.9766 |
| USD | Dolar american | 4.7728 | -0.0442 | 4.8170 | 4.8595 |
| GBP | Lira sterlină | 5.9880 | 0.0051 | 5.9829 | 5.9826 |
| CHF | Francul elveţian | 5.2971 | -0.0034 | 5.3005 | 5.2985 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 440.2758 | 4.4194 | 435.8564 | 437.1590 |
| AED | Dirhamul Emiratelor Arabe | 1.2994 | -0.0121 | 1.3115 | 1.3231 |
| AUD | Dolarul australian | 3.0013 | 0.0097 | 2.9916 | 2.9869 |
| BGN | Leva bulgărească | 2.5445 | -0.0001 | 2.5446 | 2.5445 |
| BRL | Realul brazilian | 0.8288 | -0.0007 | 0.8295 | 0.8321 |
| CAD | Dolarul canadian | 3.3437 | 0.0037 | 3.3400 | 3.3127 |
| CNY | Renminbi-ul chinezesc | 0.6564 | -0.0079 | 0.6643 | 0.6701 |
| CZK | Coroana cehă | 0.1980 | 0.0004 | 0.1976 | 0.1972 |
| DKK | Coroana daneză | 0.6671 | 0.0000 | 0.6671 | 0.6670 |
| EGP | Lira egipteană | 0.0948 | -0.0009 | 0.0957 | 0.0965 |
| HKD | Dolarul din Hong Kong | 0.6130 | -0.0055 | 0.6185 | 0.6235 |
| HUF | 100 Forinţi maghiari | 1.2268 | 0.0059 | 1.2209 | 1.2170 |
| IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0294 |
| ILS | Shekelul israelian | 1.3437 | -0.0032 | 1.3469 | 1.3447 |
| INR | Rupia indiană | 0.0546 | -0.0007 | 0.0553 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.3854 | -0.0049 | 3.3903 | 3.4086 |
| JPY | 100 Yeni japonezi | 3.1268 | 0.0253 | 3.1015 | 3.1381 |
| KRW | 100 Woni sud-coreeni | 0.3303 | -0.0006 | 0.3309 | 0.3315 |
| MDL | Leul moldovenesc | 0.2569 | 0.0004 | 0.2565 | 0.2562 |
| MXN | Peso-ul mexican | 0.2329 | -0.0033 | 0.2362 | 0.2303 |
| MYR | Ringgitul malaysian | 1.0792 | -0.0047 | 1.0839 | 1.0859 |
| NOK | Coroana norvegiană | 0.4268 | 0.0018 | 0.4250 | 0.4249 |
| NZD | Dolarul neo-zeelandez | 2.7160 | 0.0140 | 2.7020 | 2.7029 |
| PHP | Pesoul filipinez | 0.0824 | -0.0003 | 0.0827 | 0.0829 |
| PLN | Zlotul polonez | 1.1841 | 0.0059 | 1.1782 | 1.1762 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0485 | 0.0000 | 0.0485 | 0.0485 |
| SEK | Coroana suedeză | 0.4383 | 0.0022 | 0.4361 | 0.4330 |
| SGD | Dolarul singaporez | 3.5393 | -0.0132 | 3.5525 | 3.5553 |
| THB | Bahtul thailandez | 0.1422 | -0.0002 | 0.1424 | 0.1428 |
| TRY | Lira turcească | 0.1327 | -0.0012 | 0.1339 | 0.1349 |
| UAH | Hryvna ucraineană | 0.1145 | -0.0009 | 0.1154 | 0.1162 |
| XDR | DST | 6.2459 | -0.0306 | 6.2765 | 6.3123 |
| ZAR | Randul sud-african | 0.2569 | -0.0002 | 0.2571 | 0.2566 |
| Evolutie curs franc elvețian (CHF) |
|
||||