Arhiva Curs BNR - 4 august 2025
Cursul valutar BNR pentru principalele valute, din data 04-08-2025
| Simbol | Denumire valuta | 4 aug. 2025 | Variatie | 1 aug. 2025 | 31 iul. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0742 | -0.0028 | 5.0770 | 5.0764 |
| USD | Dolar american | 4.3864 | -0.0693 | 4.4557 | 4.4386 |
| GBP | Lira sterlină | 5.8331 | -0.0234 | 5.8565 | 5.8741 |
| CHF | Francul elveţian | 5.4241 | -0.0303 | 5.4544 | 5.4564 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 473.7182 | 1.6729 | 472.0453 | 472.1813 |
| AED | Dirhamul Emiratelor Arabe | 1.1942 | -0.0189 | 1.2131 | 1.2084 |
| AUD | Dolarul australian | 2.8431 | -0.0174 | 2.8605 | 2.8627 |
| BGN | Leva bulgărească | 2.5944 | -0.0015 | 2.5959 | 2.5956 |
| BRL | Realul brazilian | 0.7920 | -0.0037 | 0.7957 | 0.7959 |
| CAD | Dolarul canadian | 3.1831 | -0.0274 | 3.2105 | 3.2057 |
| CNY | Renminbi-ul chinezesc | 0.6114 | -0.0063 | 0.6177 | 0.6168 |
| CZK | Coroana cehă | 0.2065 | -0.0001 | 0.2066 | 0.2064 |
| DKK | Coroana daneză | 0.6799 | -0.0004 | 0.6803 | 0.6803 |
| EGP | Lira egipteană | 0.0904 | -0.0012 | 0.0916 | 0.0911 |
| HKD | Dolarul din Hong Kong | 0.5588 | -0.0088 | 0.5676 | 0.5654 |
| HUF | 100 Forinţi maghiari | 1.2749 | 0.0054 | 1.2695 | 1.2693 |
| IDR | 100 Rupii indoneziene | 0.0267 | -0.0002 | 0.0269 | 0.0269 |
| ILS | Shekelul israelian | 1.2875 | -0.0157 | 1.3032 | 1.3106 |
| INR | Rupia indiană | 0.0501 | -0.0008 | 0.0509 | 0.0506 |
| ISK | 100 Coroane islandeze | 3.5484 | -0.0119 | 3.5603 | 3.5699 |
| JPY | 100 Yeni japonezi | 2.9692 | 0.0099 | 2.9593 | 2.9613 |
| KRW | 100 Woni sud-coreeni | 0.3165 | -0.0006 | 0.3171 | 0.3184 |
| MDL | Leul moldovenesc | 0.2571 | -0.0001 | 0.2572 | 0.2572 |
| MXN | Peso-ul mexican | 0.2327 | -0.0021 | 0.2348 | 0.2355 |
| MYR | Ringgitul malaysian | 1.0351 | -0.0065 | 1.0416 | 1.0397 |
| NOK | Coroana norvegiană | 0.4274 | -0.0025 | 0.4299 | 0.4301 |
| NZD | Dolarul neo-zeelandez | 2.5953 | -0.0154 | 2.6107 | 2.6221 |
| PHP | Pesoul filipinez | 0.0766 | 0.0001 | 0.0765 | 0.0761 |
| PLN | Zlotul polonez | 1.1862 | -0.0006 | 1.1868 | 1.1893 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0549 | 0.0000 | 0.0549 | 0.0555 |
| SEK | Coroana suedeză | 0.4532 | 0.0001 | 0.4531 | 0.4548 |
| SGD | Dolarul singaporez | 3.4068 | -0.0221 | 3.4289 | 3.4231 |
| THB | Bahtul thailandez | 0.1352 | -0.0003 | 0.1355 | 0.1359 |
| TRY | Lira turcească | 0.1077 | -0.0018 | 0.1095 | 0.1091 |
| UAH | Hryvna ucraineană | 0.1049 | -0.0017 | 0.1066 | 0.1064 |
| XDR | DST | 5.9759 | -0.0485 | 6.0244 | 6.0150 |
| ZAR | Randul sud-african | 0.2437 | 0.0010 | 0.2427 | 0.2451 |
| Evolutie curs franc elvețian (CHF) |
|
||||