Arhiva Curs BNR - 4 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 04-02-2025
| Simbol | Denumire valuta | 4 feb. 2025 | Variatie | 3 feb. 2025 | 31 ian. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9769 | 0.0003 | 4.9766 | 4.9767 |
| USD | Dolar american | 4.8170 | -0.0425 | 4.8595 | 4.7959 |
| GBP | Lira sterlină | 5.9829 | 0.0003 | 5.9826 | 5.9541 |
| CHF | Francul elveţian | 5.3005 | 0.0020 | 5.2985 | 5.2638 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 435.8564 | -1.3026 | 437.1590 | 430.9044 |
| AED | Dirhamul Emiratelor Arabe | 1.3115 | -0.0116 | 1.3231 | 1.3057 |
| AUD | Dolarul australian | 2.9916 | 0.0047 | 2.9869 | 2.9822 |
| BGN | Leva bulgărească | 2.5446 | 0.0001 | 2.5445 | 2.5445 |
| BRL | Realul brazilian | 0.8295 | -0.0026 | 0.8321 | 0.8163 |
| CAD | Dolarul canadian | 3.3400 | 0.0273 | 3.3127 | 3.3111 |
| CNY | Renminbi-ul chinezesc | 0.6643 | -0.0058 | 0.6701 | 0.6614 |
| CZK | Coroana cehă | 0.1976 | 0.0004 | 0.1972 | 0.1978 |
| DKK | Coroana daneză | 0.6671 | 0.0001 | 0.6670 | 0.6670 |
| EGP | Lira egipteană | 0.0957 | -0.0008 | 0.0965 | 0.0955 |
| HKD | Dolarul din Hong Kong | 0.6185 | -0.0050 | 0.6235 | 0.6154 |
| HUF | 100 Forinţi maghiari | 1.2209 | 0.0039 | 1.2170 | 1.2178 |
| IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0294 |
| ILS | Shekelul israelian | 1.3469 | 0.0022 | 1.3447 | 1.3381 |
| INR | Rupia indiană | 0.0553 | -0.0005 | 0.0558 | 0.0554 |
| ISK | 100 Coroane islandeze | 3.3903 | -0.0183 | 3.4086 | 3.4017 |
| JPY | 100 Yeni japonezi | 3.1015 | -0.0366 | 3.1381 | 3.0991 |
| KRW | 100 Woni sud-coreeni | 0.3309 | -0.0006 | 0.3315 | 0.3303 |
| MDL | Leul moldovenesc | 0.2565 | 0.0003 | 0.2562 | 0.2564 |
| MXN | Peso-ul mexican | 0.2362 | 0.0059 | 0.2303 | 0.2315 |
| MYR | Ringgitul malaysian | 1.0839 | -0.0020 | 1.0859 | 1.0765 |
| NOK | Coroana norvegiană | 0.4250 | 0.0001 | 0.4249 | 0.4233 |
| NZD | Dolarul neo-zeelandez | 2.7020 | -0.0009 | 2.7029 | 2.7080 |
| PHP | Pesoul filipinez | 0.0827 | -0.0002 | 0.0829 | 0.0821 |
| PLN | Zlotul polonez | 1.1782 | 0.0020 | 1.1762 | 1.1799 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0485 | 0.0000 | 0.0485 | 0.0486 |
| SEK | Coroana suedeză | 0.4361 | 0.0031 | 0.4330 | 0.4339 |
| SGD | Dolarul singaporez | 3.5525 | -0.0028 | 3.5553 | 3.5357 |
| THB | Bahtul thailandez | 0.1424 | -0.0004 | 0.1428 | 0.1424 |
| TRY | Lira turcească | 0.1339 | -0.0010 | 0.1349 | 0.1340 |
| UAH | Hryvna ucraineană | 0.1154 | -0.0008 | 0.1162 | 0.1150 |
| XDR | DST | 6.2765 | -0.0358 | 6.3123 | 6.2584 |
| ZAR | Randul sud-african | 0.2571 | 0.0005 | 0.2566 | 0.2574 |
| Evolutie curs franc elvețian (CHF) |
|
||||