Arhiva Curs BNR - 3 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 03-12-2025
| Simbol | Denumire valuta | 3 dec. 2025 | Variatie | 2 dec. 2025 | 28 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0910 | 0.0017 | 5.0893 | 5.0906 |
| USD | Dolar american | 4.3656 | -0.0193 | 4.3849 | 4.4036 |
| GBP | Lira sterlină | 5.7984 | 0.0135 | 5.7849 | 5.8158 |
| CHF | Francul elveţian | 5.4516 | 0.0035 | 5.4481 | 5.4594 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 589.2664 | -0.8055 | 590.0719 | 590.0213 |
| AED | Dirhamul Emiratelor Arabe | 1.1886 | -0.0052 | 1.1938 | 1.1990 |
| AUD | Dolarul australian | 2.8763 | 0.0056 | 2.8707 | 2.8732 |
| BGN | Leva bulgărească | 2.6030 | 0.0008 | 2.6022 | 2.6028 |
| BRL | Realul brazilian | 0.8194 | 0.0009 | 0.8185 | 0.8221 |
| CAD | Dolarul canadian | 3.1314 | 0.0008 | 3.1306 | 3.1362 |
| CNY | Renminbi-ul chinezesc | 0.6180 | -0.0022 | 0.6202 | 0.6223 |
| CZK | Coroana cehă | 0.2110 | 0.0004 | 0.2106 | 0.2106 |
| DKK | Coroana daneză | 0.6816 | 0.0002 | 0.6814 | 0.6816 |
| EGP | Lira egipteană | 0.0916 | -0.0006 | 0.0922 | 0.0924 |
| HKD | Dolarul din Hong Kong | 0.5608 | -0.0023 | 0.5631 | 0.5657 |
| HUF | 100 Forinţi maghiari | 1.3370 | 0.0017 | 1.3353 | 1.3349 |
| IDR | 100 Rupii indoneziene | 0.0263 | -0.0001 | 0.0264 | 0.0264 |
| ILS | Shekelul israelian | 1.3482 | 0.0012 | 1.3470 | 1.3490 |
| INR | Rupia indiană | 0.0484 | -0.0003 | 0.0487 | 0.0492 |
| ISK | 100 Coroane islandeze | 3.4168 | -0.0126 | 3.4294 | 3.4350 |
| JPY | 100 Yeni japonezi | 2.8070 | -0.0036 | 2.8106 | 2.8175 |
| KRW | 100 Woni sud-coreeni | 0.2981 | -0.0004 | 0.2985 | 0.2994 |
| MDL | Leul moldovenesc | 0.2583 | -0.0003 | 0.2586 | 0.2585 |
| MXN | Peso-ul mexican | 0.2391 | -0.0003 | 0.2394 | 0.2401 |
| MYR | Ringgitul malaysian | 1.0588 | -0.0023 | 1.0611 | 1.0656 |
| NOK | Coroana norvegiană | 0.4333 | 0.0014 | 0.4319 | 0.4328 |
| NZD | Dolarul neo-zeelandez | 2.5097 | 0.0040 | 2.5057 | 2.5132 |
| PHP | Pesoul filipinez | 0.0741 | -0.0006 | 0.0747 | 0.0751 |
| PLN | Zlotul polonez | 1.2030 | 0.0030 | 1.2000 | 1.2010 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0564 | 0.0000 | 0.0564 | 0.0565 |
| SEK | Coroana suedeză | 0.4651 | 0.0015 | 0.4636 | 0.4634 |
| SGD | Dolarul singaporez | 3.3722 | -0.0058 | 3.3780 | 3.3914 |
| THB | Bahtul thailandez | 0.1368 | -0.0001 | 0.1369 | 0.1367 |
| TRY | Lira turcească | 0.1028 | -0.0005 | 0.1033 | 0.1035 |
| UAH | Hryvna ucraineană | 0.1034 | -0.0002 | 0.1036 | 0.1042 |
| XDR | DST | 5.9528 | -0.0123 | 5.9651 | 5.9822 |
| ZAR | Randul sud-african | 0.2554 | -0.0005 | 0.2559 | 0.2567 |
| Evolutie curs franc elvețian (CHF) |
|
||||