Arhiva Curs BNR - 3 decembrie 2024
Cursul valutar BNR pentru principalele valute, din data 03-12-2024
| Simbol | Denumire valuta | 3 dec. 2024 | Variatie | 2 dec. 2024 | 29 nov. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | 0.0001 | 4.9769 | 4.9771 |
| USD | Dolar american | 4.7308 | 0.0001 | 4.7307 | 4.7129 |
| GBP | Lira sterlină | 5.9957 | -0.0154 | 6.0111 | 5.9807 |
| CHF | Francul elveţian | 5.3444 | 0.0032 | 5.3412 | 5.3526 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 402.2774 | 1.4098 | 400.8676 | 403.3744 |
| AED | Dirhamul Emiratelor Arabe | 1.2879 | 0.0000 | 1.2879 | 1.2831 |
| AUD | Dolarul australian | 3.0709 | -0.0011 | 3.0720 | 3.0649 |
| BGN | Leva bulgărească | 2.5447 | 0.0001 | 2.5446 | 2.5447 |
| BRL | Realul brazilian | 0.7807 | -0.0113 | 0.7920 | 0.7835 |
| CAD | Dolarul canadian | 3.3718 | 0.0004 | 3.3714 | 3.3648 |
| CNY | Renminbi-ul chinezesc | 0.6493 | -0.0011 | 0.6504 | 0.6509 |
| CZK | Coroana cehă | 0.1973 | 0.0002 | 0.1971 | 0.1969 |
| DKK | Coroana daneză | 0.6673 | 0.0000 | 0.6673 | 0.6674 |
| EGP | Lira egipteană | 0.0951 | 0.0000 | 0.0951 | 0.0950 |
| HKD | Dolarul din Hong Kong | 0.6077 | -0.0003 | 0.6080 | 0.6055 |
| HUF | 100 Forinţi maghiari | 1.2029 | 0.0020 | 1.2009 | 1.2074 |
| IDR | 100 Rupii indoneziene | 0.0297 | 0.0000 | 0.0297 | 0.0297 |
| ILS | Shekelul israelian | 1.3021 | 0.0015 | 1.3006 | 1.2948 |
| INR | Rupia indiană | 0.0559 | 0.0001 | 0.0558 | 0.0558 |
| ISK | 100 Coroane islandeze | 3.4159 | 0.0000 | 3.4159 | 3.4160 |
| JPY | 100 Yeni japonezi | 3.1529 | 0.0045 | 3.1484 | 3.1427 |
| KRW | 100 Woni sud-coreeni | 0.3373 | 0.0005 | 0.3368 | 0.3377 |
| MDL | Leul moldovenesc | 0.2584 | 0.0010 | 0.2574 | 0.2581 |
| MXN | Peso-ul mexican | 0.2324 | 0.0008 | 0.2316 | 0.2305 |
| MYR | Ringgitul malaysian | 1.0583 | -0.0024 | 1.0607 | 1.0603 |
| NOK | Coroana norvegiană | 0.4280 | 0.0011 | 0.4269 | 0.4251 |
| NZD | Dolarul neo-zeelandez | 2.7868 | -0.0078 | 2.7946 | 2.7855 |
| PHP | Pesoul filipinez | 0.0807 | 0.0001 | 0.0806 | 0.0804 |
| PLN | Zlotul polonez | 1.1596 | -0.0002 | 1.1598 | 1.1577 |
| RSD | Dinarul sârbesc | 0.0426 | 0.0001 | 0.0425 | 0.0426 |
| RUB | Rubla rusească | 0.0444 | -0.0001 | 0.0445 | 0.0437 |
| SEK | Coroana suedeză | 0.4304 | -0.0012 | 0.4316 | 0.4321 |
| SGD | Dolarul singaporez | 3.5166 | 0.0007 | 3.5159 | 3.5159 |
| THB | Bahtul thailandez | 0.1373 | 0.0001 | 0.1372 | 0.1374 |
| TRY | Lira turcească | 0.1363 | 0.0001 | 0.1362 | 0.1359 |
| UAH | Hryvna ucraineană | 0.1133 | -0.0002 | 0.1135 | 0.1133 |
| XDR | DST | 6.2181 | -0.0018 | 6.2199 | 6.2069 |
| ZAR | Randul sud-african | 0.2616 | 0.0013 | 0.2603 | 0.2611 |
| Evolutie curs franc elvețian (CHF) |
|
||||