Arhiva Curs BNR - 3 octombrie 2024
Cursul valutar BNR pentru principalele valute, din data 03-10-2024
| Simbol | Denumire valuta | 3 oct. 2024 | Variatie | 2 oct. 2024 | 1 oct. 2024 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9763 | -0.0001 | 4.9764 | 4.9758 |
| USD | Dolar american | 4.5085 | 0.0133 | 4.4952 | 4.4857 |
| GBP | Lira sterlină | 5.9133 | -0.0618 | 5.9751 | 5.9766 |
| CHF | Francul elveţian | 5.2942 | -0.0145 | 5.3087 | 5.2959 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 383.6722 | 0.2411 | 383.4311 | 381.9299 |
| AED | Dirhamul Emiratelor Arabe | 1.2275 | 0.0037 | 1.2238 | 1.2213 |
| AUD | Dolarul australian | 3.0875 | -0.0114 | 3.0989 | 3.0972 |
| BGN | Leva bulgărească | 2.5443 | -0.0001 | 2.5444 | 2.5441 |
| BRL | Realul brazilian | 0.8290 | 0.0005 | 0.8285 | 0.8231 |
| CAD | Dolarul canadian | 3.3342 | 0.0014 | 3.3328 | 3.3136 |
| CNY | Renminbi-ul chinezesc | 0.6424 | 0.0019 | 0.6405 | 0.6391 |
| CZK | Coroana cehă | 0.1963 | -0.0002 | 0.1965 | 0.1969 |
| DKK | Coroana daneză | 0.6671 | 0.0000 | 0.6671 | 0.6672 |
| EGP | Lira egipteană | 0.0932 | 0.0003 | 0.0929 | 0.0930 |
| HKD | 0.5804 | 0.0013 | 0.5791 | 0.5770 | |
| HUF | 100 Forinţi maghiari | 1.2413 | -0.0065 | 1.2478 | 1.2512 |
| IDR | 0.0295 | 0.0000 | 0.0295 | 0.0294 | |
| ILS | 1.1873 | -0.0034 | 1.1907 | 1.2048 | |
| INR | Rupia indiană | 0.0537 | 0.0002 | 0.0535 | 0.0535 |
| ISK | 3.3286 | 0.0088 | 3.3198 | 3.3062 | |
| JPY | 100 Yeni japonezi | 3.0695 | -0.0465 | 3.1160 | 3.1208 |
| KRW | 100 Woni sud-coreeni | 0.3384 | -0.0020 | 0.3404 | 0.3401 |
| MDL | Leul moldovenesc | 0.2578 | 0.0002 | 0.2576 | 0.2550 |
| MXN | Peso-ul mexican | 0.2315 | 0.0020 | 0.2295 | 0.2279 |
| MYR | 1.0675 | -0.0106 | 1.0781 | 1.0771 | |
| NOK | Coroana norvegiană | 0.4247 | -0.0013 | 0.4260 | 0.4227 |
| NZD | Dolarul neo-zeelandez | 2.8047 | -0.0198 | 2.8245 | 2.8342 |
| PHP | 0.0799 | -0.0001 | 0.0800 | 0.0798 | |
| PLN | Zlotul polonez | 1.1575 | -0.0004 | 1.1579 | 1.1609 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0474 | -0.0001 | 0.0475 | 0.0479 |
| SEK | Coroana suedeză | 0.4378 | -0.0007 | 0.4385 | 0.4399 |
| SGD | 3.4774 | -0.0110 | 3.4884 | 3.4853 | |
| THB | Bahtul thailandez | 0.1362 | -0.0010 | 0.1372 | 0.1377 |
| TRY | Lira turcească | 0.1319 | 0.0007 | 0.1312 | 0.1314 |
| UAH | Hryvna ucraineană | 0.1093 | 0.0005 | 0.1088 | 0.1086 |
| XDR | DST | 6.0639 | -0.0015 | 6.0654 | 6.0589 |
| ZAR | Randul sud-african | 0.2586 | 0.0008 | 0.2578 | 0.2591 |
| Evolutie curs franc elvețian (CHF) |
|
||||