Arhiva Curs BNR - 3 februarie 2025
Cursul valutar BNR pentru principalele valute, din data 03-02-2025
Simbol | Denumire valuta | 03-02-2025 | Variatie | 31-01-2025 | 30-01-2025 |
---|---|---|---|---|---|
EUR | Euro | 4.9766 | -0.0001 | 4.9767 | 4.9761 |
USD | Dolar american | 4.8595 | 0.0636 | 4.7959 | 4.7849 |
GBP | Lira sterlină | 5.9826 | 0.0285 | 5.9541 | 5.9466 |
CHF | Francul elveţian | 5.2985 | 0.0347 | 5.2638 | 5.2707 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 437.1590 | 6.2546 | 430.9044 | 427.4000 |
AED | Dirhamul Emiratelor Arabe | 1.3231 | 0.0174 | 1.3057 | 1.3028 |
AUD | Dolarul australian | 2.9869 | 0.0047 | 2.9822 | 2.9790 |
BGN | Leva bulgărească | 2.5445 | 0.0000 | 2.5445 | 2.5442 |
BRL | Realul brazilian | 0.8321 | 0.0158 | 0.8163 | 0.8170 |
CAD | Dolarul canadian | 3.3127 | 0.0016 | 3.3111 | 3.3203 |
CNY | Renminbi-ul chinezesc | 0.6701 | 0.0087 | 0.6614 | 0.6599 |
CZK | Coroana cehă | 0.1972 | -0.0006 | 0.1978 | 0.1981 |
DKK | Coroana daneză | 0.6670 | 0.0000 | 0.6670 | 0.6668 |
EGP | Lira egipteană | 0.0965 | 0.0010 | 0.0955 | 0.0952 |
HKD | Dolarul din Hong Kong | 0.6235 | 0.0081 | 0.6154 | 0.6141 |
HUF | 100 Forinţi maghiari | 1.2170 | -0.0008 | 1.2178 | 1.2224 |
IDR | 100 Rupii indoneziene | 0.0294 | 0.0000 | 0.0294 | 0.0294 |
ILS | Shekelul israelian | 1.3447 | 0.0066 | 1.3381 | 1.3360 |
INR | Rupia indiană | 0.0558 | 0.0004 | 0.0554 | 0.0552 |
ISK | 100 Coroane islandeze | 3.4086 | 0.0069 | 3.4017 | 3.4106 |
JPY | 100 Yeni japonezi | 3.1381 | 0.0390 | 3.0991 | 3.0979 |
KRW | 100 Woni sud-coreeni | 0.3315 | 0.0012 | 0.3303 | 0.3316 |
MDL | Leul moldovenesc | 0.2562 | -0.0002 | 0.2564 | 0.2567 |
MXN | Peso-ul mexican | 0.2303 | -0.0012 | 0.2315 | 0.2335 |
MYR | Ringgitul malaysian | 1.0859 | 0.0094 | 1.0765 | 1.0892 |
NOK | Coroana norvegiană | 0.4249 | 0.0016 | 0.4233 | 0.4231 |
NZD | Dolarul neo-zeelandez | 2.7029 | -0.0051 | 2.7080 | 2.7018 |
PHP | Pesoul filipinez | 0.0829 | 0.0008 | 0.0821 | 0.0820 |
PLN | Zlotul polonez | 1.1762 | -0.0037 | 1.1799 | 1.1834 |
RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0485 | -0.0001 | 0.0486 | 0.0490 |
SEK | Coroana suedeză | 0.4330 | -0.0009 | 0.4339 | 0.4340 |
SGD | Dolarul singaporez | 3.5553 | 0.0196 | 3.5357 | 3.5416 |
THB | Bahtul thailandez | 0.1428 | 0.0004 | 0.1424 | 0.1419 |
TRY | Lira turcească | 0.1349 | 0.0009 | 0.1340 | 0.1334 |
UAH | Hryvna ucraineană | 0.1162 | 0.0012 | 0.1150 | 0.1145 |
XDR | DST | 6.3123 | 0.0539 | 6.2584 | 6.2494 |
ZAR | Randul sud-african | 0.2566 | -0.0008 | 0.2574 | 0.2582 |
Evolutie curs franc elvețian (CHF) |
|