Arhiva Curs BNR - 2 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 02-12-2025
| Simbol | Denumire valuta | 2 dec. 2025 | Variatie | 28 nov. 2025 | 27 nov. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0893 | -0.0013 | 5.0906 | 5.0901 |
| USD | Dolar american | 4.3849 | -0.0187 | 4.4036 | 4.3946 |
| GBP | Lira sterlină | 5.7849 | -0.0309 | 5.8158 | 5.8106 |
| CHF | Francul elveţian | 5.4481 | -0.0113 | 5.4594 | 5.4542 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 590.0719 | 0.0506 | 590.0213 | 587.0446 |
| AED | Dirhamul Emiratelor Arabe | 1.1938 | -0.0052 | 1.1990 | 1.1965 |
| AUD | Dolarul australian | 2.8707 | -0.0025 | 2.8732 | 2.8668 |
| BGN | Leva bulgărească | 2.6022 | -0.0006 | 2.6028 | 2.6026 |
| BRL | Realul brazilian | 0.8185 | -0.0036 | 0.8221 | 0.8241 |
| CAD | Dolarul canadian | 3.1306 | -0.0056 | 3.1362 | 3.1296 |
| CNY | Renminbi-ul chinezesc | 0.6202 | -0.0021 | 0.6223 | 0.6204 |
| CZK | Coroana cehă | 0.2106 | 0.0000 | 0.2106 | 0.2107 |
| DKK | Coroana daneză | 0.6814 | -0.0002 | 0.6816 | 0.6815 |
| EGP | Lira egipteană | 0.0922 | -0.0002 | 0.0924 | 0.0922 |
| HKD | Dolarul din Hong Kong | 0.5631 | -0.0026 | 0.5657 | 0.5651 |
| HUF | 100 Forinţi maghiari | 1.3353 | 0.0004 | 1.3349 | 1.3337 |
| IDR | 100 Rupii indoneziene | 0.0264 | 0.0000 | 0.0264 | 0.0264 |
| ILS | Shekelul israelian | 1.3470 | -0.0020 | 1.3490 | 1.3415 |
| INR | Rupia indiană | 0.0487 | -0.0005 | 0.0492 | 0.0492 |
| ISK | 100 Coroane islandeze | 3.4294 | -0.0056 | 3.4350 | 3.4579 |
| JPY | 100 Yeni japonezi | 2.8106 | -0.0069 | 2.8175 | 2.8115 |
| KRW | 100 Woni sud-coreeni | 0.2985 | -0.0009 | 0.2994 | 0.3007 |
| MDL | Leul moldovenesc | 0.2586 | 0.0001 | 0.2585 | 0.2574 |
| MXN | Peso-ul mexican | 0.2394 | -0.0007 | 0.2401 | 0.2396 |
| MYR | Ringgitul malaysian | 1.0611 | -0.0045 | 1.0656 | 1.0636 |
| NOK | Coroana norvegiană | 0.4319 | -0.0009 | 0.4328 | 0.4317 |
| NZD | Dolarul neo-zeelandez | 2.5057 | -0.0075 | 2.5132 | 2.5092 |
| PHP | Pesoul filipinez | 0.0747 | -0.0004 | 0.0751 | 0.0748 |
| PLN | Zlotul polonez | 1.2000 | -0.0010 | 1.2010 | 1.2046 |
| RSD | Dinarul sârbesc | 0.0434 | 0.0000 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0564 | -0.0001 | 0.0565 | 0.0561 |
| SEK | Coroana suedeză | 0.4636 | 0.0002 | 0.4634 | 0.4633 |
| SGD | Dolarul singaporez | 3.3780 | -0.0134 | 3.3914 | 3.3861 |
| THB | Bahtul thailandez | 0.1369 | 0.0002 | 0.1367 | 0.1363 |
| TRY | Lira turcească | 0.1033 | -0.0002 | 0.1035 | 0.1033 |
| UAH | Hryvna ucraineană | 0.1036 | -0.0006 | 0.1042 | 0.1042 |
| XDR | DST | 5.9651 | -0.0171 | 5.9822 | 5.9734 |
| ZAR | Randul sud-african | 0.2559 | -0.0008 | 0.2567 | 0.2561 |
| Evolutie curs franc elvețian (CHF) |
|
||||