Arhiva Curs BNR - 2 iulie 2025
Cursul valutar BNR pentru principalele valute, din data 02-07-2025
| Simbol | Denumire valuta | 2 iul. 2025 | Variatie | 1 iul. 2025 | 30 iun. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0665 | -0.0107 | 5.0772 | 5.0777 |
| USD | Dolar american | 4.3035 | 0.0077 | 4.2958 | 4.3329 |
| GBP | Lira sterlină | 5.8933 | -0.0238 | 5.9171 | 5.9329 |
| CHF | Francul elveţian | 5.4295 | -0.0222 | 5.4517 | 5.4345 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 462.2175 | 0.1077 | 462.1098 | 457.9246 |
| AED | Dirhamul Emiratelor Arabe | 1.1716 | 0.0020 | 1.1696 | 1.1798 |
| AUD | Dolarul australian | 2.8250 | -0.0038 | 2.8288 | 2.8288 |
| BGN | Leva bulgărească | 2.5904 | -0.0055 | 2.5959 | 2.5962 |
| BRL | Realul brazilian | 0.7884 | -0.0025 | 0.7909 | 0.7909 |
| CAD | Dolarul canadian | 3.1531 | -0.0065 | 3.1596 | 3.1681 |
| CNY | Renminbi-ul chinezesc | 0.6003 | 0.0005 | 0.5998 | 0.6048 |
| CZK | Coroana cehă | 0.2055 | 0.0000 | 0.2055 | 0.2053 |
| DKK | Coroana daneză | 0.6791 | -0.0014 | 0.6805 | 0.6806 |
| EGP | Lira egipteană | 0.0872 | 0.0004 | 0.0868 | 0.0874 |
| HKD | Dolarul din Hong Kong | 0.5482 | 0.0010 | 0.5472 | 0.5519 |
| HUF | 100 Forinţi maghiari | 1.2697 | -0.0023 | 1.2720 | 1.2709 |
| IDR | 100 Rupii indoneziene | 0.0265 | -0.0001 | 0.0266 | 0.0267 |
| ILS | Shekelul israelian | 1.2767 | 0.0024 | 1.2743 | 1.2855 |
| INR | Rupia indiană | 0.0502 | 0.0000 | 0.0502 | 0.0506 |
| ISK | 100 Coroane islandeze | 3.5430 | -0.0275 | 3.5705 | 3.5708 |
| JPY | 100 Yeni japonezi | 2.9850 | -0.0213 | 3.0063 | 3.0041 |
| KRW | 100 Woni sud-coreeni | 0.3166 | -0.0008 | 0.3174 | 0.3199 |
| MDL | Leul moldovenesc | 0.2569 | -0.0006 | 0.2575 | 0.2573 |
| MXN | Peso-ul mexican | 0.2297 | -0.0001 | 0.2298 | 0.2297 |
| MYR | Ringgitul malaysian | 1.0176 | -0.0057 | 1.0233 | 1.0291 |
| NOK | Coroana norvegiană | 0.4262 | -0.0026 | 0.4288 | 0.4293 |
| NZD | Dolarul neo-zeelandez | 2.6136 | -0.0133 | 2.6269 | 2.6268 |
| PHP | Pesoul filipinez | 0.0763 | 0.0000 | 0.0763 | 0.0767 |
| PLN | Zlotul polonez | 1.1914 | -0.0055 | 1.1969 | 1.1970 |
| RSD | Dinarul sârbesc | 0.0432 | -0.0001 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0546 | -0.0001 | 0.0547 | 0.0552 |
| SEK | Coroana suedeză | 0.4525 | -0.0037 | 0.4562 | 0.4559 |
| SGD | Dolarul singaporez | 3.3787 | -0.0016 | 3.3803 | 3.3988 |
| THB | Bahtul thailandez | 0.1326 | 0.0001 | 0.1325 | 0.1333 |
| TRY | Lira turcească | 0.1077 | 0.0000 | 0.1077 | 0.1087 |
| UAH | Hryvna ucraineană | 0.1030 | 0.0003 | 0.1027 | 0.1037 |
| XDR | DST | 5.9198 | -0.0039 | 5.9237 | 5.9517 |
| ZAR | Randul sud-african | 0.2436 | -0.0008 | 0.2444 | 0.2438 |
| Evolutie curs franc elvețian (CHF) |
|
||||