Arhiva Curs BNR - 2 iunie 2025
Cursul valutar BNR pentru principalele valute, din data 02-06-2025
| Simbol | Denumire valuta | 2 iun. 2025 | Variatie | 30 mai 2025 | 29 mai 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0572 | -0.0067 | 5.0639 | 5.0667 |
| USD | Dolar american | 4.4260 | -0.0439 | 4.4699 | 4.4924 |
| GBP | Lira sterlină | 5.9937 | -0.0269 | 6.0206 | 6.0509 |
| CHF | Francul elveţian | 5.4175 | -0.0077 | 5.4252 | 5.4157 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 476.2358 | 2.3257 | 473.9101 | 473.9693 |
| AED | Dirhamul Emiratelor Arabe | 1.2051 | -0.0119 | 1.2170 | 1.2230 |
| AUD | Dolarul australian | 2.8688 | -0.0001 | 2.8689 | 2.8943 |
| BGN | Leva bulgărească | 2.5857 | -0.0034 | 2.5891 | 2.5905 |
| BRL | Realul brazilian | 0.7733 | -0.0150 | 0.7883 | 0.7896 |
| CAD | Dolarul canadian | 3.2313 | -0.0045 | 3.2358 | 3.2509 |
| CNY | Renminbi-ul chinezesc | 0.6148 | -0.0064 | 0.6212 | 0.6249 |
| CZK | Coroana cehă | 0.2031 | -0.0002 | 0.2033 | 0.2032 |
| DKK | Coroana daneză | 0.6778 | -0.0011 | 0.6789 | 0.6793 |
| EGP | Lira egipteană | 0.0891 | -0.0008 | 0.0899 | 0.0902 |
| HKD | Dolarul din Hong Kong | 0.5643 | -0.0055 | 0.5698 | 0.5731 |
| HUF | 100 Forinţi maghiari | 1.2563 | 0.0019 | 1.2544 | 1.2526 |
| IDR | 100 Rupii indoneziene | 0.0274 | -0.0001 | 0.0275 | 0.0275 |
| ILS | Shekelul israelian | 1.2594 | -0.0119 | 1.2713 | 1.2780 |
| INR | Rupia indiană | 0.0518 | -0.0005 | 0.0523 | 0.0525 |
| ISK | 100 Coroane islandeze | 3.5022 | -0.0095 | 3.5117 | 3.5137 |
| JPY | 100 Yeni japonezi | 3.0975 | -0.0060 | 3.1035 | 3.0935 |
| KRW | 100 Woni sud-coreeni | 0.3215 | -0.0026 | 0.3241 | 0.3268 |
| MDL | Leul moldovenesc | 0.2579 | -0.0011 | 0.2590 | 0.2589 |
| MXN | Peso-ul mexican | 0.2290 | -0.0027 | 0.2317 | 0.2319 |
| MYR | Ringgitul malaysian | 1.0398 | -0.0095 | 1.0493 | 1.0585 |
| NOK | Coroana norvegiană | 0.4382 | -0.0005 | 0.4387 | 0.4418 |
| NZD | Dolarul neo-zeelandez | 2.6639 | 0.0015 | 2.6624 | 2.6808 |
| PHP | Pesoul filipinez | 0.0795 | -0.0006 | 0.0801 | 0.0806 |
| PLN | Zlotul polonez | 1.1877 | -0.0036 | 1.1913 | 1.1952 |
| RSD | Dinarul sârbesc | 0.0431 | -0.0001 | 0.0432 | 0.0432 |
| RUB | Rubla rusească | 0.0561 | -0.0007 | 0.0568 | 0.0571 |
| SEK | Coroana suedeză | 0.4654 | -0.0002 | 0.4656 | 0.4661 |
| SGD | Dolarul singaporez | 3.4411 | -0.0215 | 3.4626 | 3.4821 |
| THB | Bahtul thailandez | 0.1358 | -0.0005 | 0.1363 | 0.1371 |
| TRY | Lira turcească | 0.1128 | -0.0010 | 0.1138 | 0.1145 |
| UAH | Hryvna ucraineană | 0.1062 | -0.0014 | 0.1076 | 0.1081 |
| XDR | DST | 6.0264 | -0.0378 | 6.0642 | 6.0835 |
| ZAR | Randul sud-african | 0.2470 | -0.0032 | 0.2502 | 0.2512 |
| Evolutie curs franc elvețian (CHF) |
|
||||