Arhiva Curs BNR - 1 august 2025
Cursul valutar BNR pentru principalele valute, din data 01-08-2025
| Simbol | Denumire valuta | 1 aug. 2025 | Variatie | 31 iul. 2025 | 30 iul. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0770 | 0.0006 | 5.0764 | 5.0770 |
| USD | Dolar american | 4.4557 | 0.0171 | 4.4386 | 4.3974 |
| GBP | Lira sterlină | 5.8565 | -0.0176 | 5.8741 | 5.8792 |
| CHF | Francul elveţian | 5.4544 | -0.0020 | 5.4564 | 5.4594 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 472.0453 | -0.1360 | 472.1813 | 470.9900 |
| AED | Dirhamul Emiratelor Arabe | 1.2131 | 0.0047 | 1.2084 | 1.1972 |
| AUD | Dolarul australian | 2.8605 | -0.0022 | 2.8627 | 2.8567 |
| BGN | Leva bulgărească | 2.5959 | 0.0003 | 2.5956 | 2.5958 |
| BRL | Realul brazilian | 0.7957 | -0.0002 | 0.7959 | 0.7888 |
| CAD | Dolarul canadian | 3.2105 | 0.0048 | 3.2057 | 3.1907 |
| CNY | Renminbi-ul chinezesc | 0.6177 | 0.0009 | 0.6168 | 0.6124 |
| CZK | Coroana cehă | 0.2066 | 0.0002 | 0.2064 | 0.2066 |
| DKK | Coroana daneză | 0.6803 | 0.0000 | 0.6803 | 0.6804 |
| EGP | Lira egipteană | 0.0916 | 0.0005 | 0.0911 | 0.0902 |
| HKD | Dolarul din Hong Kong | 0.5676 | 0.0022 | 0.5654 | 0.5602 |
| HUF | 100 Forinţi maghiari | 1.2695 | 0.0002 | 1.2693 | 1.2727 |
| IDR | 100 Rupii indoneziene | 0.0269 | 0.0000 | 0.0269 | 0.0268 |
| ILS | Shekelul israelian | 1.3032 | -0.0074 | 1.3106 | 1.3056 |
| INR | Rupia indiană | 0.0509 | 0.0003 | 0.0506 | 0.0503 |
| ISK | 100 Coroane islandeze | 3.5603 | -0.0096 | 3.5699 | 3.5703 |
| JPY | 100 Yeni japonezi | 2.9593 | -0.0020 | 2.9613 | 2.9705 |
| KRW | 100 Woni sud-coreeni | 0.3171 | -0.0013 | 0.3184 | 0.3182 |
| MDL | Leul moldovenesc | 0.2572 | 0.0000 | 0.2572 | 0.2572 |
| MXN | Peso-ul mexican | 0.2348 | -0.0007 | 0.2355 | 0.2348 |
| MYR | Ringgitul malaysian | 1.0416 | 0.0019 | 1.0397 | 1.0365 |
| NOK | Coroana norvegiană | 0.4299 | -0.0002 | 0.4301 | 0.4313 |
| NZD | Dolarul neo-zeelandez | 2.6107 | -0.0114 | 2.6221 | 2.6186 |
| PHP | Pesoul filipinez | 0.0765 | 0.0004 | 0.0761 | 0.0764 |
| PLN | Zlotul polonez | 1.1868 | -0.0025 | 1.1893 | 1.1882 |
| RSD | Dinarul sârbesc | 0.0433 | 0.0000 | 0.0433 | 0.0433 |
| RUB | Rubla rusească | 0.0549 | -0.0006 | 0.0555 | 0.0535 |
| SEK | Coroana suedeză | 0.4531 | -0.0017 | 0.4548 | 0.4557 |
| SGD | Dolarul singaporez | 3.4289 | 0.0058 | 3.4231 | 3.4129 |
| THB | Bahtul thailandez | 0.1355 | -0.0004 | 0.1359 | 0.1354 |
| TRY | Lira turcească | 0.1095 | 0.0004 | 0.1091 | 0.1083 |
| UAH | Hryvna ucraineană | 0.1066 | 0.0002 | 0.1064 | 0.1052 |
| XDR | DST | 6.0244 | 0.0094 | 6.0150 | 5.9883 |
| ZAR | Randul sud-african | 0.2427 | -0.0024 | 0.2451 | 0.2462 |
| Evolutie curs franc elvețian (CHF) |
|
||||