Arhiva Curs BNR - 1 aprilie 2025
Cursul valutar BNR pentru principalele valute, din data 01-04-2025
| Simbol | Denumire valuta | 1 apr. 2025 | Variatie | 31 mar. 2025 | 28 mar. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 4.9770 | -0.0001 | 4.9771 | 4.9773 |
| USD | Dolar american | 4.5998 | -0.0007 | 4.6005 | 4.6187 |
| GBP | Lira sterlină | 5.9509 | 0.0049 | 5.9460 | 5.9795 |
| CHF | Francul elveţian | 5.2151 | -0.0028 | 5.2179 | 5.2332 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 463.2781 | 2.8375 | 460.4406 | 456.5018 |
| AED | Dirhamul Emiratelor Arabe | 1.2523 | -0.0002 | 1.2525 | 1.2574 |
| AUD | Dolarul australian | 2.8796 | 0.0037 | 2.8759 | 2.9091 |
| BGN | Leva bulgărească | 2.5447 | 0.0000 | 2.5447 | 2.5448 |
| BRL | Realul brazilian | 0.8069 | 0.0081 | 0.7988 | 0.8044 |
| CAD | Dolarul canadian | 3.2014 | -0.0051 | 3.2065 | 3.2252 |
| CNY | Renminbi-ul chinezesc | 0.6328 | -0.0015 | 0.6343 | 0.6359 |
| CZK | Coroana cehă | 0.1994 | 0.0002 | 0.1992 | 0.1994 |
| DKK | Coroana daneză | 0.6670 | -0.0001 | 0.6671 | 0.6671 |
| EGP | Lira egipteană | 0.0910 | 0.0000 | 0.0910 | 0.0913 |
| HKD | Dolarul din Hong Kong | 0.5911 | -0.0003 | 0.5914 | 0.5937 |
| HUF | 100 Forinţi maghiari | 1.2364 | -0.0018 | 1.2382 | 1.2358 |
| IDR | 100 Rupii indoneziene | 0.0278 | 0.0000 | 0.0278 | 0.0278 |
| ILS | Shekelul israelian | 1.2445 | 0.0075 | 1.2370 | 1.2553 |
| INR | Rupia indiană | 0.0538 | -0.0001 | 0.0539 | 0.0540 |
| ISK | 100 Coroane islandeze | 3.4731 | -0.0196 | 3.4927 | 3.4928 |
| JPY | 100 Yeni japonezi | 3.0746 | -0.0092 | 3.0838 | 3.0646 |
| KRW | 100 Woni sud-coreeni | 0.3130 | 0.0011 | 0.3119 | 0.3148 |
| MDL | Leul moldovenesc | 0.2564 | 0.0005 | 0.2559 | 0.2554 |
| MXN | Peso-ul mexican | 0.2249 | -0.0006 | 0.2255 | 0.2276 |
| MYR | Ringgitul malaysian | 1.0366 | -0.0001 | 1.0367 | 1.0408 |
| NOK | Coroana norvegiană | 0.4393 | 0.0035 | 0.4358 | 0.4398 |
| NZD | Dolarul neo-zeelandez | 2.6144 | -0.0006 | 2.6150 | 2.6426 |
| PHP | Pesoul filipinez | 0.0803 | -0.0001 | 0.0804 | 0.0805 |
| PLN | Zlotul polonez | 1.1888 | -0.0004 | 1.1892 | 1.1918 |
| RSD | Dinarul sârbesc | 0.0425 | 0.0000 | 0.0425 | 0.0425 |
| RUB | Rubla rusească | 0.0543 | 0.0005 | 0.0538 | 0.0550 |
| SEK | Coroana suedeză | 0.4599 | 0.0013 | 0.4586 | 0.4596 |
| SGD | Dolarul singaporez | 3.4280 | 0.0002 | 3.4278 | 3.4422 |
| THB | Bahtul thailandez | 0.1349 | -0.0007 | 0.1356 | 0.1359 |
| TRY | Lira turcească | 0.1211 | -0.0002 | 0.1213 | 0.1215 |
| UAH | Hryvna ucraineană | 0.1111 | -0.0001 | 0.1112 | 0.1113 |
| XDR | DST | 6.1100 | -0.0031 | 6.1131 | 6.1254 |
| ZAR | Randul sud-african | 0.2507 | -0.0008 | 0.2515 | 0.2545 |
| Evolutie curs franc elvețian (CHF) |
|
||||