Arhiva valuta HRK

Cursul valutar BNR pentru HRK .
 

Valori curs HRK

Data Valoare (Lei) Variatie (Lei) Variatie (%)
17 nov 2017 0.6132 -0.0002 -0.0326 %
16 nov 2017 0.6134 0.0003 0.0489 %
15 nov 2017 0.6131 -0.0023 -0.3737 %
14 nov 2017 0.6154 -0.0005 -0.0812 %
13 nov 2017 0.6159 0.0006 0.0975 %
10 nov 2017 0.6153 0.0014 0.2281 %
9 nov 2017 0.6139 0.0013 0.2122 %
8 nov 2017 0.6126 0.0032 0.5251 %
7 nov 2017 0.6094 0.0002 0.0328 %
6 nov 2017 0.6092 -0.0010 -0.1639 %
3 nov 2017 0.6102 -0.0003 -0.0491 %
2 nov 2017 0.6105 -0.0008 -0.1309 %
1 nov 2017 0.6113 0.0000 0.0000 %
31 oct 2017 0.6113 -0.0001 -0.0164 %
30 oct 2017 0.6114 -0.0006 -0.0980 %
27 oct 2017 0.6120 0.0003 0.0490 %
26 oct 2017 0.6117 0.0000 0.0000 %
25 oct 2017 0.6117 -0.0002 -0.0327 %
24 oct 2017 0.6119 -0.0008 -0.1306 %
23 oct 2017 0.6127 0.0002 0.0327 %
20 oct 2017 0.6125 0.0009 0.1472 %
19 oct 2017 0.6116 0.0010 0.1638 %
18 oct 2017 0.6106 0.0004 0.0656 %
17 oct 2017 0.6102 -0.0006 -0.0982 %
16 oct 2017 0.6108 -0.0002 -0.0327 %
13 oct 2017 0.6110 -0.0004 -0.0654 %
12 oct 2017 0.6114 0.0001 0.0164 %
11 oct 2017 0.6113 0.0019 0.3118 %
10 oct 2017 0.6094 -0.0010 -0.1638 %
9 oct 2017 0.6104 0.0006 0.0984 %
6 oct 2017 0.6098 -0.0001 -0.0164 %
5 oct 2017 0.6099 -0.0001 -0.0164 %
4 oct 2017 0.6100 -0.0017 -0.2779 %
3 oct 2017 0.6117 0.0000 0.0000 %
2 oct 2017 0.6117 -0.0019 -0.3096 %
29 sep 2017 0.6136 0.0004 0.0652 %
28 sep 2017 0.6132 -0.0001 -0.0163 %
27 sep 2017 0.6133 -0.0004 -0.0652 %
26 sep 2017 0.6137 -0.0005 -0.0814 %
25 sep 2017 0.6142 0.0003 0.0489 %
22 sep 2017 0.6139 -0.0007 -0.1139 %
21 sep 2017 0.6146 0.0000 0.0000 %
20 sep 2017 0.6146 -0.0010 -0.1624 %