Arhiva Curs BNR - 31 decembrie 2025
Cursul valutar BNR pentru principalele valute, din data 31-12-2025
| Simbol | Denumire valuta | 31 dec. 2025 | Variatie | 30 dec. 2025 | 29 dec. 2025 |
|---|---|---|---|---|---|
| EUR | Euro | 5.0985 | 0.0022 | 5.0963 | 5.0920 |
| USD | Dolar american | 4.3417 | 0.0131 | 4.3286 | 4.3235 |
| GBP | Lira sterlină | 5.8335 | -0.0186 | 5.8521 | 5.8401 |
| CHF | Francul elveţian | 5.4743 | -0.0168 | 5.4911 | 5.4794 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 601.0836 | -8.7639 | 609.8475 | 620.0806 |
| AED | Dirhamul Emiratelor Arabe | 1.1822 | 0.0036 | 1.1786 | 1.1772 |
| AUD | Dolarul australian | 2.9009 | -0.0027 | 2.9036 | 2.8989 |
| BRL | Realul brazilian | 0.7926 | 0.0156 | 0.7770 | 0.7798 |
| CAD | Dolarul canadian | 3.1677 | 0.0047 | 3.1630 | 3.1599 |
| CNY | Renminbi-ul chinezesc | 0.6211 | 0.0018 | 0.6193 | 0.6171 |
| CZK | Coroana cehă | 0.2107 | 0.0006 | 0.2101 | 0.2101 |
| DKK | Coroana daneză | 0.6826 | 0.0003 | 0.6823 | 0.6818 |
| EGP | Lira egipteană | 0.0911 | 0.0004 | 0.0907 | 0.0907 |
| HKD | Dolarul din Hong Kong | 0.5578 | 0.0016 | 0.5562 | 0.5563 |
| HUF | 100 Forinţi maghiari | 1.3250 | 0.0055 | 1.3195 | 1.3135 |
| IDR | 100 Rupii indoneziene | 0.0260 | 0.0002 | 0.0258 | 0.0258 |
| ILS | Shekelul israelian | 1.3623 | 0.0011 | 1.3612 | 1.3518 |
| INR | Rupia indiană | 0.0483 | 0.0001 | 0.0482 | 0.0481 |
| ISK | 100 Coroane islandeze | 3.4637 | 0.0062 | 3.4575 | 3.4452 |
| JPY | 100 Yeni japonezi | 2.7720 | -0.0055 | 2.7775 | 2.7666 |
| KRW | 100 Woni sud-coreeni | 0.3004 | 0.0006 | 0.2998 | 0.3008 |
| MDL | Leul moldovenesc | 0.2580 | -0.0001 | 0.2581 | 0.2576 |
| MXN | Peso-ul mexican | 0.2417 | 0.0007 | 0.2410 | 0.2416 |
| MYR | Ringgitul malaysian | 1.0699 | 0.0003 | 1.0696 | 1.0649 |
| NOK | Coroana norvegiană | 0.4315 | 0.0002 | 0.4313 | 0.4305 |
| NZD | Dolarul neo-zeelandez | 2.5025 | -0.0111 | 2.5136 | 2.5113 |
| PHP | Pesoul filipinez | 0.0736 | 0.0001 | 0.0735 | 0.0735 |
| PLN | Zlotul polonez | 1.2073 | 0.0021 | 1.2052 | 1.2046 |
| RSD | Dinarul sârbesc | 0.0435 | 0.0001 | 0.0434 | 0.0434 |
| RUB | Rubla rusească | 0.0533 | -0.0017 | 0.0550 | 0.0558 |
| SEK | Coroana suedeză | 0.4716 | 0.0003 | 0.4713 | 0.4717 |
| SGD | Dolarul singaporez | 3.3760 | 0.0009 | 3.3751 | 3.3661 |
| THB | Bahtul thailandez | 0.1374 | -0.0003 | 0.1377 | 0.1375 |
| TRY | Lira turcească | 0.1008 | 0.0001 | 0.1007 | 0.1007 |
| UAH | Hryvna ucraineană | 0.1025 | 0.0005 | 0.1020 | 0.1023 |
| XDR | DST | 5.9433 | 0.0081 | 5.9352 | 5.9259 |
| ZAR | Randul sud-african | 0.2617 | 0.0015 | 0.2602 | 0.2597 |
| Evolutie curs franc elvețian (CHF) |
|
||||