Arhiva Curs BNR - 31 august 2026
Cursul valutar BNR pentru principalele valute, din data 31-08-2026
| Simbol | Denumire valuta | 31 aug. 2026 | Variatie | 28 aug. 2026 | 27 aug. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.2586 | 0.0002 | 5.2584 | 5.2588 |
| USD | Dolar american | 4.5335 | 0.0164 | 4.5171 | 4.5161 |
| GBP | Lira sterlină | 6.1396 | 0.0049 | 6.1347 | 6.1316 |
| CHF | Francul elveţian | 5.6071 | -0.0123 | 5.6194 | 5.6046 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 647.6687 | -21.3481 | 669.0168 | 665.4259 |
| AED | Dirhamul Emiratelor Arabe | 1.2344 | 0.0045 | 1.2299 | 1.2296 |
| AUD | Dolarul australian | 3.2463 | -0.0044 | 3.2507 | 3.2410 |
| BRL | Realul brazilian | 0.8745 | -0.0004 | 0.8749 | 0.8767 |
| CAD | Dolarul canadian | 3.2637 | 0.0041 | 3.2596 | 3.2534 |
| CNY | Renminbi-ul chinezesc | 0.6746 | 0.0025 | 0.6721 | 0.6720 |
| CZK | Coroana cehă | 0.2180 | 0.0002 | 0.2178 | 0.2177 |
| DKK | Coroana daneză | 0.7035 | 0.0000 | 0.7035 | 0.7036 |
| EGP | Lira egipteană | 0.0891 | -0.0008 | 0.0899 | 0.0899 |
| HKD | Dolarul din Hong Kong | 0.5784 | 0.0022 | 0.5762 | 0.5761 |
| HUF | 100 Forinţi maghiari | 1.4435 | 0.0005 | 1.4430 | 1.4422 |
| IDR | 100 Rupii indoneziene | 0.0256 | 0.0001 | 0.0255 | 0.0254 |
| ILS | Shekelul israelian | 1.5157 | -0.0039 | 1.5196 | 1.5161 |
| INR | Rupia indiană | 0.0476 | 0.0003 | 0.0473 | 0.0473 |
| ISK | 100 Coroane islandeze | 3.7242 | -0.0158 | 3.7400 | 3.7456 |
| JPY | 100 Yeni japonezi | 2.8381 | 0.0089 | 2.8292 | 2.8321 |
| KRW | 100 Woni sud-coreeni | 0.3313 | 0.0020 | 0.3293 | 0.3267 |
| MDL | Leul moldovenesc | 0.2609 | 0.0000 | 0.2609 | 0.2611 |
| MXN | Peso-ul mexican | 0.2664 | 0.0001 | 0.2663 | 0.2658 |
| MYR | Ringgitul malaysian | 1.1261 | 0.0031 | 1.1230 | 1.1198 |
| NOK | Coroana norvegiană | 0.4847 | 0.0002 | 0.4845 | 0.4826 |
| NZD | Dolarul neo-zeelandez | 2.6817 | -0.0054 | 2.6871 | 2.6823 |
| PHP | Pesoul filipinez | 0.0727 | 0.0001 | 0.0726 | 0.0730 |
| PLN | Zlotul polonez | 1.2151 | 0.0016 | 1.2135 | 1.2142 |
| RSD | Dinarul sârbesc | 0.0448 | 0.0000 | 0.0448 | 0.0448 |
| RUB | Rubla rusească | 0.0524 | -0.0004 | 0.0528 | 0.0528 |
| SEK | Coroana suedeză | 0.4730 | -0.0012 | 0.4742 | 0.4737 |
| SGD | Dolarul singaporez | 3.5618 | 0.0070 | 3.5548 | 3.5510 |
| THB | Bahtul thailandez | 0.1367 | -0.0004 | 0.1371 | 0.1373 |
| TRY | Lira turcească | 0.0939 | 0.0003 | 0.0936 | 0.0936 |
| UAH | Hryvna ucraineană | 0.1018 | 0.0005 | 0.1013 | 0.1014 |
| XDR | DST | 6.2065 | 0.0139 | 6.1926 | 6.1922 |
| ZAR | Randul sud-african | 0.2809 | -0.0017 | 0.2826 | 0.2820 |
| Evolutie curs franc elvețian (CHF) |
|
||||