Arhiva Curs BNR - 30 octombrie 2026
Cursul valutar BNR pentru principalele valute, din data 30-10-2026
| Simbol | Denumire valuta | 30 oct. 2026 | Variatie | 29 oct. 2026 | 28 oct. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.3426 | -0.0023 | 5.3449 | 5.3495 |
| USD | Dolar american | 4.7698 | -0.0245 | 4.7943 | 4.8088 |
| GBP | Lira sterlină | 6.4052 | 0.0175 | 6.3877 | 6.3848 |
| CHF | Francul elveţian | 5.8059 | 0.0195 | 5.7864 | 5.7911 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 609.5706 | -11.3746 | 620.9452 | 625.4250 |
| AED | Dirhamul Emiratelor Arabe | 1.2987 | -0.0067 | 1.3054 | 1.3092 |
| AUD | Dolarul australian | 3.3550 | -0.0186 | 3.3736 | 3.3794 |
| BRL | Realul brazilian | 0.8864 | -0.0103 | 0.8967 | 0.8989 |
| CAD | Dolarul canadian | 3.4176 | -0.0103 | 3.4279 | 3.4212 |
| CNY | Renminbi-ul chinezesc | 0.7169 | -0.0028 | 0.7197 | 0.7213 |
| CZK | Coroana cehă | 0.2196 | -0.0001 | 0.2197 | 0.2195 |
| DKK | Coroana daneză | 0.7149 | -0.0003 | 0.7152 | 0.7158 |
| EGP | Lira egipteană | 0.0852 | -0.0003 | 0.0855 | 0.0857 |
| HKD | Dolarul din Hong Kong | 0.6080 | -0.0030 | 0.6110 | 0.6130 |
| HUF | 100 Forinţi maghiari | 1.4602 | -0.0004 | 1.4606 | 1.4569 |
| IDR | 100 Rupii indoneziene | 0.0264 | -0.0001 | 0.0265 | 0.0265 |
| ILS | Shekelul israelian | 1.5280 | -0.0136 | 1.5416 | 1.5459 |
| INR | Rupia indiană | 0.0502 | -0.0001 | 0.0503 | 0.0505 |
| ISK | 100 Coroane islandeze | 3.9284 | -0.0075 | 3.9359 | 3.9277 |
| JPY | 100 Yeni japonezi | 3.0317 | -0.0021 | 3.0338 | 3.0456 |
| KRW | 100 Woni sud-coreeni | 0.3573 | -0.0011 | 0.3584 | 0.3593 |
| MDL | Leul moldovenesc | 0.2659 | 0.0004 | 0.2655 | 0.2651 |
| MXN | Peso-ul mexican | 0.2530 | -0.0031 | 0.2561 | 0.2577 |
| MYR | Ringgitul malaysian | 1.1757 | -0.0056 | 1.1813 | 1.1795 |
| NOK | Coroana norvegiană | 0.5184 | 0.0018 | 0.5166 | 0.5158 |
| NZD | Dolarul neo-zeelandez | 2.6923 | 0.0003 | 2.6920 | 2.6940 |
| PHP | Pesoul filipinez | 0.0749 | -0.0002 | 0.0751 | 0.0752 |
| PLN | Zlotul polonez | 1.2152 | -0.0004 | 1.2156 | 1.2137 |
| RSD | Dinarul sârbesc | 0.0454 | -0.0001 | 0.0455 | 0.0455 |
| RUB | Rubla rusească | 0.0594 | -0.0001 | 0.0595 | 0.0597 |
| SEK | Coroana suedeză | 0.4862 | 0.0011 | 0.4851 | 0.4837 |
| SGD | Dolarul singaporez | 3.7345 | -0.0078 | 3.7423 | 3.7498 |
| THB | Bahtul thailandez | 0.1416 | -0.0005 | 0.1421 | 0.1424 |
| TRY | Lira turcească | 0.0954 | -0.0006 | 0.0960 | 0.0965 |
| UAH | Hryvna ucraineană | 0.1051 | -0.0001 | 0.1052 | 0.1055 |
| XDR | DST | 6.4685 | -0.0169 | 6.4854 | 6.4986 |
| ZAR | Randul sud-african | 0.2866 | -0.0020 | 0.2886 | 0.2885 |
| Evolutie curs franc elvețian (CHF) |
|
||||