Arhiva Curs BNR - 26 octombrie 2026
Cursul valutar BNR pentru principalele valute, din data 26-10-2026
| Simbol | Denumire valuta | 26 oct. 2026 | Variatie | 23 oct. 2026 | 22 oct. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.3467 | -0.0028 | 5.3495 | 5.3485 |
| USD | Dolar american | 4.7745 | -0.0025 | 4.7770 | 4.7640 |
| GBP | Lira sterlină | 6.3727 | -0.0182 | 6.3909 | 6.3851 |
| CHF | Francul elveţian | 5.7808 | -0.0285 | 5.8093 | 5.8104 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 615.8469 | -1.9538 | 617.8007 | 625.6821 |
| AED | Dirhamul Emiratelor Arabe | 1.3000 | -0.0007 | 1.3007 | 1.2972 |
| AUD | Dolarul australian | 3.3558 | 0.0047 | 3.3511 | 3.3430 |
| BRL | Realul brazilian | 0.9615 | 0.0161 | 0.9454 | 0.9474 |
| CAD | Dolarul canadian | 3.4060 | -0.0055 | 3.4115 | 3.3989 |
| CNY | Renminbi-ul chinezesc | 0.7160 | -0.0002 | 0.7162 | 0.7140 |
| CZK | Coroana cehă | 0.2194 | -0.0006 | 0.2200 | 0.2204 |
| DKK | Coroana daneză | 0.7153 | -0.0004 | 0.7157 | 0.7156 |
| EGP | Lira egipteană | 0.0849 | -0.0015 | 0.0864 | 0.0871 |
| HKD | Dolarul din Hong Kong | 0.6086 | -0.0005 | 0.6091 | 0.6078 |
| HUF | 100 Forinţi maghiari | 1.4540 | -0.0040 | 1.4580 | 1.4606 |
| IDR | 100 Rupii indoneziene | 0.0264 | 0.0000 | 0.0264 | 0.0265 |
| ILS | Shekelul israelian | 1.5481 | 0.0170 | 1.5311 | 1.5361 |
| INR | Rupia indiană | 0.0502 | -0.0001 | 0.0503 | 0.0502 |
| ISK | 100 Coroane islandeze | 3.9199 | -0.0078 | 3.9277 | 3.9269 |
| JPY | 100 Yeni japonezi | 3.0337 | -0.0163 | 3.0500 | 3.0371 |
| KRW | 100 Woni sud-coreeni | 0.3605 | 0.0000 | 0.3605 | 0.3603 |
| MDL | Leul moldovenesc | 0.2644 | -0.0004 | 0.2648 | 0.2654 |
| MXN | Peso-ul mexican | 0.2546 | 0.0002 | 0.2544 | 0.2534 |
| MYR | Ringgitul malaysian | 1.1681 | -0.0013 | 1.1694 | 1.1668 |
| NOK | Coroana norvegiană | 0.5107 | -0.0007 | 0.5114 | 0.5094 |
| NZD | Dolarul neo-zeelandez | 2.7143 | -0.0014 | 2.7157 | 2.7095 |
| PHP | Pesoul filipinez | 0.0746 | -0.0005 | 0.0751 | 0.0751 |
| PLN | Zlotul polonez | 1.2127 | -0.0040 | 1.2167 | 1.2239 |
| RSD | Dinarul sârbesc | 0.0455 | 0.0000 | 0.0455 | 0.0455 |
| RUB | Rubla rusească | 0.0592 | 0.0000 | 0.0592 | 0.0588 |
| SEK | Coroana suedeză | 0.4799 | -0.0009 | 0.4808 | 0.4813 |
| SGD | Dolarul singaporez | 3.7294 | -0.0084 | 3.7378 | 3.7312 |
| THB | Bahtul thailandez | 0.1412 | -0.0004 | 0.1416 | 0.1413 |
| TRY | Lira turcească | 0.0959 | -0.0001 | 0.0960 | 0.0958 |
| UAH | Hryvna ucraineană | 0.1047 | -0.0009 | 0.1056 | 0.1057 |
| XDR | DST | 6.4694 | -0.0063 | 6.4757 | 6.4632 |
| ZAR | Randul sud-african | 0.2869 | -0.0014 | 0.2883 | 0.2890 |
| Evolutie curs franc elvețian (CHF) |
|
||||