Arhiva Curs BNR - 26 august 2026
Cursul valutar BNR pentru principalele valute, din data 26-08-2026
| Simbol | Denumire valuta | 26 aug. 2026 | Variatie | 25 aug. 2026 | 24 aug. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.2589 | 0.0055 | 5.2534 | 5.2536 |
| USD | Dolar american | 4.5077 | 0.0063 | 4.5014 | 4.5037 |
| GBP | Lira sterlină | 6.1429 | 0.0004 | 6.1425 | 6.1399 |
| CHF | Francul elveţian | 5.6086 | -0.0013 | 5.6099 | 5.6131 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 670.0256 | -1.7213 | 671.7469 | 672.2462 |
| AED | Dirhamul Emiratelor Arabe | 1.2274 | 0.0017 | 1.2257 | 1.2262 |
| AUD | Dolarul australian | 3.2367 | 0.0156 | 3.2211 | 3.2261 |
| BRL | Realul brazilian | 0.8754 | 0.0030 | 0.8724 | 0.8766 |
| CAD | Dolarul canadian | 3.2506 | 0.0015 | 3.2491 | 3.2557 |
| CNY | Renminbi-ul chinezesc | 0.6707 | 0.0008 | 0.6699 | 0.6700 |
| CZK | Coroana cehă | 0.2184 | 0.0003 | 0.2181 | 0.2179 |
| DKK | Coroana daneză | 0.7035 | 0.0008 | 0.7027 | 0.7028 |
| EGP | Lira egipteană | 0.0898 | 0.0010 | 0.0888 | 0.0886 |
| HKD | Dolarul din Hong Kong | 0.5750 | 0.0007 | 0.5743 | 0.5747 |
| HUF | 100 Forinţi maghiari | 1.4592 | 0.0067 | 1.4525 | 1.4507 |
| IDR | 100 Rupii indoneziene | 0.0254 | 0.0000 | 0.0254 | 0.0254 |
| ILS | Shekelul israelian | 1.5207 | 0.0152 | 1.5055 | 1.5052 |
| INR | Rupia indiană | 0.0472 | 0.0000 | 0.0472 | 0.0470 |
| ISK | 100 Coroane islandeze | 3.7244 | -0.0014 | 3.7258 | 3.7154 |
| JPY | 100 Yeni japonezi | 2.8352 | 0.0093 | 2.8259 | 2.8290 |
| KRW | 100 Woni sud-coreeni | 0.3255 | 0.0002 | 0.3253 | 0.3259 |
| MDL | Leul moldovenesc | 0.2611 | 0.0000 | 0.2611 | 0.2620 |
| MXN | Peso-ul mexican | 0.2663 | 0.0006 | 0.2657 | 0.2661 |
| MYR | Ringgitul malaysian | 1.1195 | 0.0072 | 1.1123 | 1.1141 |
| NOK | Coroana norvegiană | 0.4827 | 0.0005 | 0.4822 | 0.4833 |
| NZD | Dolarul neo-zeelandez | 2.6843 | 0.0004 | 2.6839 | 2.6883 |
| PHP | Pesoul filipinez | 0.0731 | 0.0001 | 0.0730 | 0.0730 |
| PLN | Zlotul polonez | 1.2234 | 0.0030 | 1.2204 | 1.2186 |
| RSD | Dinarul sârbesc | 0.0448 | 0.0000 | 0.0448 | 0.0448 |
| RUB | Rubla rusească | 0.0535 | 0.0002 | 0.0533 | 0.0540 |
| SEK | Coroana suedeză | 0.4750 | 0.0007 | 0.4743 | 0.4748 |
| SGD | Dolarul singaporez | 3.5495 | 0.0052 | 3.5443 | 3.5453 |
| THB | Bahtul thailandez | 0.1376 | 0.0000 | 0.1376 | 0.1378 |
| TRY | Lira turcească | 0.0937 | 0.0002 | 0.0935 | 0.0936 |
| UAH | Hryvna ucraineană | 0.1012 | 0.0005 | 0.1007 | 0.1007 |
| XDR | DST | 6.1873 | 0.0080 | 6.1793 | 6.1811 |
| ZAR | Randul sud-african | 0.2828 | 0.0009 | 0.2819 | 0.2812 |
| Evolutie curs franc elvețian (CHF) |
|
||||