Arhiva Curs BNR - 25 august 2026
Cursul valutar BNR pentru principalele valute, din data 25-08-2026
| Simbol | Denumire valuta | 25 aug. 2026 | Variatie | 24 aug. 2026 | 21 aug. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.2534 | -0.0002 | 5.2536 | 5.2581 |
| USD | Dolar american | 4.5014 | -0.0023 | 4.5037 | 4.4926 |
| GBP | Lira sterlină | 6.1425 | 0.0026 | 6.1399 | 6.1369 |
| CHF | Francul elveţian | 5.6099 | -0.0032 | 5.6131 | 5.6230 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 671.7469 | -0.4993 | 672.2462 | 661.7120 |
| AED | Dirhamul Emiratelor Arabe | 1.2257 | -0.0005 | 1.2262 | 1.2232 |
| AUD | Dolarul australian | 3.2211 | -0.0050 | 3.2261 | 3.2176 |
| BRL | Realul brazilian | 0.8724 | -0.0042 | 0.8766 | 0.8647 |
| CAD | Dolarul canadian | 3.2491 | -0.0066 | 3.2557 | 3.2679 |
| CNY | Renminbi-ul chinezesc | 0.6699 | -0.0001 | 0.6700 | 0.6685 |
| CZK | Coroana cehă | 0.2181 | 0.0002 | 0.2179 | 0.2180 |
| DKK | Coroana daneză | 0.7027 | -0.0001 | 0.7028 | 0.7034 |
| EGP | Lira egipteană | 0.0888 | 0.0002 | 0.0886 | 0.0883 |
| HKD | Dolarul din Hong Kong | 0.5743 | -0.0004 | 0.5747 | 0.5729 |
| HUF | 100 Forinţi maghiari | 1.4525 | 0.0018 | 1.4507 | 1.4467 |
| IDR | 100 Rupii indoneziene | 0.0254 | 0.0000 | 0.0254 | 0.0254 |
| ILS | Shekelul israelian | 1.5055 | 0.0003 | 1.5052 | 1.5036 |
| INR | Rupia indiană | 0.0472 | 0.0002 | 0.0470 | 0.0469 |
| ISK | 100 Coroane islandeze | 3.7258 | 0.0104 | 3.7154 | 3.7081 |
| JPY | 100 Yeni japonezi | 2.8259 | -0.0031 | 2.8290 | 2.8334 |
| KRW | 100 Woni sud-coreeni | 0.3253 | -0.0006 | 0.3259 | 0.3245 |
| MDL | Leul moldovenesc | 0.2611 | -0.0009 | 0.2620 | 0.2631 |
| MXN | Peso-ul mexican | 0.2657 | -0.0004 | 0.2661 | 0.2659 |
| MYR | Ringgitul malaysian | 1.1123 | -0.0018 | 1.1141 | 1.1123 |
| NOK | Coroana norvegiană | 0.4822 | -0.0011 | 0.4833 | 0.4834 |
| NZD | Dolarul neo-zeelandez | 2.6839 | -0.0044 | 2.6883 | 2.6861 |
| PHP | Pesoul filipinez | 0.0730 | 0.0000 | 0.0730 | 0.0728 |
| PLN | Zlotul polonez | 1.2204 | 0.0018 | 1.2186 | 1.2197 |
| RSD | Dinarul sârbesc | 0.0448 | 0.0000 | 0.0448 | 0.0448 |
| RUB | Rubla rusească | 0.0533 | -0.0007 | 0.0540 | 0.0542 |
| SEK | Coroana suedeză | 0.4743 | -0.0005 | 0.4748 | 0.4748 |
| SGD | Dolarul singaporez | 3.5443 | -0.0010 | 3.5453 | 3.5409 |
| THB | Bahtul thailandez | 0.1376 | -0.0002 | 0.1378 | 0.1375 |
| TRY | Lira turcească | 0.0935 | -0.0001 | 0.0936 | 0.0934 |
| UAH | Hryvna ucraineană | 0.1007 | 0.0000 | 0.1007 | 0.1006 |
| XDR | DST | 6.1793 | -0.0018 | 6.1811 | 6.1750 |
| ZAR | Randul sud-african | 0.2819 | 0.0007 | 0.2812 | 0.2803 |
| Evolutie curs franc elvețian (CHF) |
|
||||