Arhiva Curs BNR - 24 august 2026
Cursul valutar BNR pentru principalele valute, din data 24-08-2026
| Simbol | Denumire valuta | 24 aug. 2026 | Variatie | 21 aug. 2026 | 20 aug. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.2536 | -0.0045 | 5.2581 | 5.2535 |
| USD | Dolar american | 4.5037 | 0.0111 | 4.4926 | 4.4884 |
| GBP | Lira sterlină | 6.1399 | 0.0030 | 6.1369 | 6.1247 |
| CHF | Francul elveţian | 5.6131 | -0.0099 | 5.6230 | 5.6398 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 672.2462 | 10.5342 | 661.7120 | 647.2002 |
| AED | Dirhamul Emiratelor Arabe | 1.2262 | 0.0030 | 1.2232 | 1.2220 |
| AUD | Dolarul australian | 3.2261 | 0.0085 | 3.2176 | 3.1993 |
| BRL | Realul brazilian | 0.8766 | 0.0119 | 0.8647 | 0.8665 |
| CAD | Dolarul canadian | 3.2557 | -0.0122 | 3.2679 | 3.2606 |
| CNY | Renminbi-ul chinezesc | 0.6700 | 0.0015 | 0.6685 | 0.6677 |
| CZK | Coroana cehă | 0.2179 | -0.0001 | 0.2180 | 0.2175 |
| DKK | Coroana daneză | 0.7028 | -0.0006 | 0.7034 | 0.7027 |
| EGP | Lira egipteană | 0.0886 | 0.0003 | 0.0883 | 0.0883 |
| HKD | Dolarul din Hong Kong | 0.5747 | 0.0018 | 0.5729 | 0.5722 |
| HUF | 100 Forinţi maghiari | 1.4507 | 0.0040 | 1.4467 | 1.4429 |
| IDR | 100 Rupii indoneziene | 0.0254 | 0.0000 | 0.0254 | 0.0253 |
| ILS | Shekelul israelian | 1.5052 | 0.0016 | 1.5036 | 1.5053 |
| INR | Rupia indiană | 0.0470 | 0.0001 | 0.0469 | 0.0469 |
| ISK | 100 Coroane islandeze | 3.7154 | 0.0073 | 3.7081 | 3.6944 |
| JPY | 100 Yeni japonezi | 2.8290 | -0.0044 | 2.8334 | 2.8348 |
| KRW | 100 Woni sud-coreeni | 0.3259 | 0.0014 | 0.3245 | 0.3220 |
| MDL | Leul moldovenesc | 0.2620 | -0.0011 | 0.2631 | 0.2634 |
| MXN | Peso-ul mexican | 0.2661 | 0.0002 | 0.2659 | 0.2646 |
| MYR | Ringgitul malaysian | 1.1141 | 0.0018 | 1.1123 | 1.1099 |
| NOK | Coroana norvegiană | 0.4833 | -0.0001 | 0.4834 | 0.4820 |
| NZD | Dolarul neo-zeelandez | 2.6883 | 0.0022 | 2.6861 | 2.6744 |
| PHP | Pesoul filipinez | 0.0730 | 0.0002 | 0.0728 | 0.0728 |
| PLN | Zlotul polonez | 1.2186 | -0.0011 | 1.2197 | 1.2172 |
| RSD | Dinarul sârbesc | 0.0448 | 0.0000 | 0.0448 | 0.0448 |
| RUB | Rubla rusească | 0.0540 | -0.0002 | 0.0542 | 0.0539 |
| SEK | Coroana suedeză | 0.4748 | 0.0000 | 0.4748 | 0.4749 |
| SGD | Dolarul singaporez | 3.5453 | 0.0044 | 3.5409 | 3.5324 |
| THB | Bahtul thailandez | 0.1378 | 0.0003 | 0.1375 | 0.1367 |
| TRY | Lira turcească | 0.0936 | 0.0002 | 0.0934 | 0.0935 |
| UAH | Hryvna ucraineană | 0.1007 | 0.0001 | 0.1006 | 0.1006 |
| XDR | DST | 6.1811 | 0.0061 | 6.1750 | 6.1693 |
| ZAR | Randul sud-african | 0.2812 | 0.0009 | 0.2803 | 0.2784 |
| Evolutie curs franc elvețian (CHF) |
|
||||