Arhiva Curs BNR - 22 octombrie 2026
Cursul valutar BNR pentru principalele valute, din data 22-10-2026
| Simbol | Denumire valuta | 22 oct. 2026 | Variatie | 21 oct. 2026 | 20 oct. 2026 |
|---|---|---|---|---|---|
| EUR | Euro | 5.3485 | 0.0188 | 5.3297 | 5.3285 |
| USD | Dolar american | 4.7640 | 0.0151 | 4.7489 | 4.7516 |
| GBP | Lira sterlină | 6.3851 | 0.0220 | 6.3631 | 6.3416 |
| CHF | Francul elveţian | 5.8104 | 0.0557 | 5.7547 | 5.7627 |
| Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
| XAU | Gramul de aur | 625.6821 | -3.6731 | 629.3552 | 628.6019 |
| AED | Dirhamul Emiratelor Arabe | 1.2972 | 0.0043 | 1.2929 | 1.2937 |
| AUD | Dolarul australian | 3.3430 | 0.0062 | 3.3368 | 3.3206 |
| BRL | Realul brazilian | 0.9474 | 0.0030 | 0.9444 | 0.9434 |
| CAD | Dolarul canadian | 3.3989 | 0.0195 | 3.3794 | 3.3804 |
| CNY | Renminbi-ul chinezesc | 0.7140 | 0.0027 | 0.7113 | 0.7116 |
| CZK | Coroana cehă | 0.2204 | 0.0009 | 0.2195 | 0.2190 |
| DKK | Coroana daneză | 0.7156 | 0.0025 | 0.7131 | 0.7129 |
| EGP | Lira egipteană | 0.0871 | -0.0003 | 0.0874 | 0.0873 |
| HKD | Dolarul din Hong Kong | 0.6078 | 0.0026 | 0.6052 | 0.6054 |
| HUF | 100 Forinţi maghiari | 1.4606 | 0.0030 | 1.4576 | 1.4608 |
| IDR | 100 Rupii indoneziene | 0.0265 | 0.0001 | 0.0264 | 0.0263 |
| ILS | Shekelul israelian | 1.5361 | 0.0006 | 1.5355 | 1.5314 |
| INR | Rupia indiană | 0.0502 | -0.0001 | 0.0503 | 0.0501 |
| ISK | 100 Coroane islandeze | 3.9269 | 0.0138 | 3.9131 | 3.9123 |
| JPY | 100 Yeni japonezi | 3.0371 | 0.0339 | 3.0032 | 3.0046 |
| KRW | 100 Woni sud-coreeni | 0.3603 | 0.0017 | 0.3586 | 0.3579 |
| MDL | Leul moldovenesc | 0.2654 | 0.0006 | 0.2648 | 0.2650 |
| MXN | Peso-ul mexican | 0.2534 | -0.0033 | 0.2567 | 0.2573 |
| MYR | Ringgitul malaysian | 1.1668 | 0.0029 | 1.1639 | 1.1639 |
| NOK | Coroana norvegiană | 0.5094 | 0.0026 | 0.5068 | 0.5062 |
| NZD | Dolarul neo-zeelandez | 2.7095 | 0.0086 | 2.7009 | 2.6993 |
| PHP | Pesoul filipinez | 0.0751 | 0.0002 | 0.0749 | 0.0753 |
| PLN | Zlotul polonez | 1.2239 | 0.0030 | 1.2209 | 1.2182 |
| RSD | Dinarul sârbesc | 0.0455 | 0.0001 | 0.0454 | 0.0454 |
| RUB | Rubla rusească | 0.0588 | 0.0010 | 0.0578 | 0.0572 |
| SEK | Coroana suedeză | 0.4813 | 0.0017 | 0.4796 | 0.4792 |
| SGD | Dolarul singaporez | 3.7312 | 0.0149 | 3.7163 | 3.7162 |
| THB | Bahtul thailandez | 0.1413 | 0.0001 | 0.1412 | 0.1413 |
| TRY | Lira turcească | 0.0958 | 0.0001 | 0.0957 | 0.0958 |
| UAH | Hryvna ucraineană | 0.1057 | 0.0003 | 0.1054 | 0.1054 |
| XDR | DST | 6.4632 | 0.0250 | 6.4382 | 6.4381 |
| ZAR | Randul sud-african | 0.2890 | -0.0003 | 0.2893 | 0.2889 |
| Evolutie curs franc elvețian (CHF) |
|
||||